Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Jun 04, 2024 | 8.980 | 8.980 | 0 | +0.10(+1.13%) | ||
May 31, 2024 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
May 30, 2024 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
May 29, 2024 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | ||
May 28, 2024 | 8.840 | 8.840 | 0 | -0.05(-0.56%) | ||
May 24, 2024 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
May 23, 2024 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
May 22, 2024 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
May 21, 2024 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
May 20, 2024 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
May 17, 2024 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | ||
May 16, 2024 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | ||
May 15, 2024 | 9.010 | 9.010 | 0 | +0.07(+0.78%) | ||
May 14, 2024 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
May 13, 2024 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
May 10, 2024 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
May 09, 2024 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | ||
May 08, 2024 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | ||
May 07, 2024 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
May 06, 2024 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
May 02, 2024 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | ||
May 01, 2024 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Apr 30, 2024 | 8.740 | 8.740 | 0 | -0.05(-0.57%) | ||
Apr 29, 2024 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | ||
Apr 26, 2024 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | ||
Apr 25, 2024 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | ||
Apr 24, 2024 | 8.770 | 8.770 | 0 | -0.03(-0.34%) | ||
Apr 23, 2024 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Apr 22, 2024 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
Apr 19, 2024 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Apr 18, 2024 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Apr 17, 2024 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | ||
Apr 16, 2024 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Apr 15, 2024 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | ||
Apr 12, 2024 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Apr 11, 2024 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 8.830 | 8.830 | 0 | -0.13(-1.45%) | ||
Apr 09, 2024 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Apr 08, 2024 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Apr 05, 2024 | 8.950 | 8.950 | 0 | -0.06(-0.67%) | ||
Apr 04, 2024 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Apr 03, 2024 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | ||
Mar 28, 2024 | 9.040 | 9.040 | 0 | -0.03(-0.33%) | ||
Mar 27, 2024 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Mar 26, 2024 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Mar 25, 2024 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Mar 21, 2024 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Mar 20, 2024 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Mar 19, 2024 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | ||
Mar 18, 2024 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Mar 15, 2024 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Mar 14, 2024 | 8.980 | 8.980 | 0 | -0.08(-0.88%) | ||
Mar 13, 2024 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Mar 12, 2024 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Mar 11, 2024 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | ||
Mar 08, 2024 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
Mar 07, 2024 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Mar 06, 2024 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Mar 05, 2024 | 9.050 | 9.050 | 0 | +0.06(+0.67%) | ||
Mar 04, 2024 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Mar 01, 2024 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Feb 29, 2024 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Feb 28, 2024 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Feb 27, 2024 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Feb 26, 2024 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 23, 2024 | 8.970 | 8.970 | 0 | +0.05(+0.56%) | ||
Feb 22, 2024 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Feb 21, 2024 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | ||
Feb 20, 2024 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | ||
Feb 15, 2024 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | ||
Feb 14, 2024 | 8.970 | 8.970 | 0 | +0.05(+0.56%) | ||
Feb 13, 2024 | 8.920 | 8.920 | 0 | -0.11(-1.22%) | ||
Feb 12, 2024 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Feb 07, 2024 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Feb 06, 2024 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Feb 05, 2024 | 9.030 | 9.030 | 0 | -0.08(-0.88%) | ||
Feb 02, 2024 | 9.110 | 9.110 | 0 | -0.10(-1.09%) | ||
Feb 01, 2024 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Jan 31, 2024 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Jan 30, 2024 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Jan 26, 2024 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 9.070 | 9.070 | 0 | +0.04(+0.44%) | ||
Jan 24, 2024 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jan 23, 2024 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | ||
Jan 22, 2024 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Jan 19, 2024 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jan 17, 2024 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | ||
Jan 16, 2024 | 9.120 | 9.120 | 0 | -0.07(-0.76%) | ||
Jan 12, 2024 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Jan 11, 2024 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | ||
Jan 10, 2024 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Jan 09, 2024 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Jan 08, 2024 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Jan 05, 2024 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Jan 04, 2024 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Jan 03, 2024 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | ||
Dec 29, 2023 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | ||
Dec 27, 2023 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Dec 26, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Dec 20, 2023 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | ||
Dec 19, 2023 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | ||
Dec 18, 2023 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Dec 15, 2023 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | ||
Dec 14, 2023 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | ||
Dec 13, 2023 | 9.130 | 9.130 | 0 | +0.14(+1.56%) | ||
Dec 12, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Dec 11, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Dec 08, 2023 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Dec 07, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Dec 06, 2023 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Dec 05, 2023 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | ||
Dec 04, 2023 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | ||
Dec 01, 2023 | 8.970 | 8.970 | 0 | +0.10(+1.13%) | ||
Nov 30, 2023 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Nov 29, 2023 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | ||
Nov 28, 2023 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Nov 27, 2023 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | ||
Nov 24, 2023 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Nov 22, 2023 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Nov 21, 2023 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Nov 17, 2023 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Nov 16, 2023 | 8.760 | 8.760 | 0 | +0.06(+0.69%) | ||
Nov 15, 2023 | 8.700 | 8.700 | 0 | -0.07(-0.80%) | ||
Nov 14, 2023 | 8.770 | 8.770 | 0 | +0.13(+1.50%) | ||
Nov 13, 2023 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 8.640 | 8.640 | 0 | -0.08(-0.92%) | ||
Nov 08, 2023 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Nov 07, 2023 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Nov 06, 2023 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | ||
Nov 03, 2023 | 8.700 | 8.700 | 0 | +0.09(+1.05%) | ||
Nov 02, 2023 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |