BlackRock U.S. Government Bond Portfolio - Class K (MF: BIGLX )

9.040 -0.060 (-0.66%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 9.100 9.100 0 -0.05(-0.55%)
Oct 04, 2022 9.150 9.150 0 +0.04(+0.44%)
Oct 03, 2022 9.110 9.110 0 +0.07(+0.77%)
Sep 30, 2022 9.040 9.040 0 -0.05(-0.55%)
Sep 29, 2022 9.090 9.090 0 -0.05(-0.55%)
Sep 28, 2022 9.140 9.140 0 +0.16(+1.78%)
Sep 27, 2022 8.980 8.980 0 +0.04(+0.45%)
Sep 26, 2022 8.940 8.940 0 -0.18(-1.97%)
Sep 23, 2022 9.120 9.120 0 -0.06(-0.65%)
Sep 22, 2022 9.180 9.180 0 -0.12(-1.29%)
Sep 21, 2022 9.300 9.300 0 +0.04(+0.43%)
Sep 20, 2022 9.260 9.260 0 -0.03(-0.32%)
Sep 19, 2022 9.290 9.290 0 -0.04(-0.43%)
Sep 16, 2022 9.330 9.330 0 +0.00(+0.00%)
Sep 15, 2022 9.330 9.330 0 -0.04(-0.43%)
Sep 14, 2022 9.370 9.370 0 +0.00(+0.00%)
Sep 13, 2022 9.370 9.370 0 -0.07(-0.74%)
Sep 12, 2022 9.440 9.440 0 +0.00(+0.00%)
Sep 09, 2022 9.440 9.440 0 -0.02(-0.21%)
Sep 08, 2022 9.460 9.460 0 -0.04(-0.42%)
Sep 07, 2022 9.500 9.500 0 -0.05(-0.52%)
Sep 02, 2022 9.550 9.550 0 +0.04(+0.42%)
Sep 01, 2022 9.510 9.510 0 -0.05(-0.52%)
Aug 31, 2022 9.560 9.560 0 -0.03(-0.31%)
Aug 30, 2022 9.590 9.590 0 +0.00(+0.00%)
Aug 29, 2022 9.590 9.590 0 -0.04(-0.42%)
Aug 26, 2022 9.630 9.630 0 -0.01(-0.10%)
Aug 25, 2022 9.640 9.640 0 +0.04(+0.42%)
Aug 24, 2022 9.600 9.600 0 -0.03(-0.31%)
Aug 23, 2022 9.630 9.630 0 -0.01(-0.10%)
Aug 22, 2022 9.640 9.640 0 -0.04(-0.41%)
Aug 19, 2022 9.680 9.680 0 -0.06(-0.62%)
Aug 18, 2022 9.740 9.740 0 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 0 -0.06(-0.61%)
Aug 16, 2022 9.790 9.790 0 -0.01(-0.10%)
Aug 15, 2022 9.800 9.800 0 +0.02(+0.20%)
Aug 12, 2022 9.780 9.780 0 +0.03(+0.31%)
Aug 11, 2022 9.750 9.750 0 -0.05(-0.51%)
Aug 10, 2022 9.800 9.800 0 +0.01(+0.10%)
Aug 09, 2022 9.790 9.790 0 -0.02(-0.20%)
Aug 08, 2022 9.810 9.810 0 +0.04(+0.41%)
Aug 05, 2022 9.770 9.770 0 -0.10(-1.01%)
Aug 04, 2022 9.870 9.870 0 +0.02(+0.20%)
Aug 03, 2022 9.850 9.850 0 +0.03(+0.31%)
Aug 02, 2022 9.820 9.820 0 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.