Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.0110	0.0110	0.0110	0	-0.01(-35.29%)
Sep 19, 2018		0.0170	0.0170	0.0170	0	-0.02(-51.43%)
Sep 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.02(+100.00%)
Sep 12, 2018	0.0200	0.0200	0.0200	0.0200	6,966	-0.02(-42.86%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 24, 2018	0.0350	0.0350	0.0350	0.0350	244,600	-0.04(-56.25%)
Aug 21, 2018		0.0800	0.0800	0.0800	0	+0.01(+9.74%)
Aug 20, 2018	0.0729	0.0729	0.0729	0.0729	500,000	+0.00(+4.14%)
Aug 16, 2018		0.0700	0.0700	0.0700	0	-0.03(-28.72%)
Aug 09, 2018		0.0982	0.0982	0.0982	0	+0.01(+11.46%)
Aug 08, 2018		0.0881	0.0881	0.0881	0	+0.03(+46.83%)
Aug 07, 2018		0.0600	0.0600	0.0600	600,000	+0.00(+0.00%)
Aug 02, 2018		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Jul 26, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Jul 23, 2018		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jul 19, 2018		0.0800	0.0800	0.0800	0	+0.02(+25.79%)
Jul 12, 2018		0.0636	0.0636	0.0636	0	+0.02(+52.15%)
Jun 15, 2018		0.0418	0.0418	0.0418	320,000	-0.01(-16.40%)
Jun 05, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.31%)
May 31, 2018		0.0399	0.0399	0.0399	0	+0.01(+33.00%)
May 30, 2018	0.0500	0.0500	0.0300	0.0300	10,650	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 16, 2018		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Mar 15, 2018		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Feb 27, 2018		0.0250	0.0250	0.0250	0	+0.02(+257.14%)
Dec 11, 2017		0.0070	0.0070	0.0070	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.