Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.0008	0	-0.00(-72.41%)
Oct 07, 2022				0.0029	0	-0.00(-9.38%)
Oct 06, 2022	0.0032	0.0032	0.0008	0.0032	152,500	+0.00(+166.67%)
Oct 05, 2022	0.0012	0.0012	0.0012	0.0012	102,500	-0.00(-40.00%)
Jun 28, 2022				0.0020	0	+0.00(+33.33%)
May 24, 2022				0.0015	0	+0.00(+50.00%)
Apr 05, 2022				0.0010	0	+0.00(+0.00%)
Mar 28, 2022				0.0010	0	-0.00(-33.33%)
Mar 18, 2022				0.0015	0	-0.00(-37.50%)
Feb 24, 2022				0.0024	0	+0.00(+41.18%)
Feb 22, 2022				0.0017	0	-0.00(-46.88%)
Feb 18, 2022				0.0032	0	-0.01(-70.91%)
Feb 17, 2022	0.0016	0.0110	0.0016	0.0110	10,100	+0.00(+0.00%)
Feb 16, 2022	0.0021	0.0110	0.0021	0.0110	71,000	+0.01(+450.00%)
Feb 15, 2022	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Feb 14, 2022	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+17.65%)
Feb 09, 2022				0.0017	0	+0.00(+6.25%)
Feb 08, 2022	0.0016	0.0016	0.0016	0.0016	15,000	+0.00(+0.00%)
Feb 04, 2022				0.0016	0	+0.00(+0.00%)
Feb 03, 2022	0.0016	0.0016	0.0016	0.0016	10,000	-0.01(-89.33%)
Feb 02, 2022	0.0015	0.0150	0.0015	0.0150	517,466	+0.00(+0.00%)
Feb 01, 2022	0.0017	0.0150	0.0015	0.0150	1,790,898	+0.01(+900.00%)
Jan 31, 2022	0.0012	0.0019	0.0012	0.0015	350,102	-0.00(-31.82%)
Jan 27, 2022				0.0022	0	-0.00(-45.00%)
Dec 29, 2021				0.0040	0	-0.00(-20.00%)
Dec 28, 2021	0.0050	0.0050	0.0050	0.0050	202	-0.00(-35.90%)
Dec 16, 2021		0.0078	0.0078	0.0078	0	+0.00(+32.20%)
Dec 10, 2021		0.0059	0.0059	0.0059	0	-0.00(-14.49%)
Dec 09, 2021	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-13.75%)
Dec 01, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 22, 2021		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Nov 17, 2021		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 09, 2021		0.0065	0.0065	0.0065	0	-0.00(-27.78%)
Nov 05, 2021		0.0090	0.0090	0.0090	0	+0.00(+52.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.