Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 76,692 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Jun 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 302,000 | -0.01(-3.57%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 345,835 | +0.01(+7.69%) |
Jun 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.01(+4.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 104,800 | -0.01(-10.34%) |
Jun 04, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 90,500 | -0.02(-9.38%) |
May 31, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
May 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 112,860 | +0.00(+3.57%) |
May 27, 2024 | 0.1400 | 250 | +0.01(+7.69%) | |||
May 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,500 | -0.01(-3.70%) |
May 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 132,000 | +0.01(+3.85%) |
May 22, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 90,500 | +0.02(+18.18%) |
May 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 46,580 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,000 | -0.01(-4.35%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,222 | -0.00(-4.17%) |
May 13, 2024 | 0.1200 | 50 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 146,166 | -0.01(-4.00%) |
May 08, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 29, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,300 | +0.01(+8.00%) |
Apr 23, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 141,500 | -0.01(-7.41%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,000 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,100 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,087 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 425,463 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-6.45%) |
Apr 04, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Mar 28, 2024 | 0.1650 | 240 | +0.01(+3.13%) | |||
Mar 26, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 56,000 | +0.02(+14.29%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 82,500 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 64,460 | -0.01(-6.90%) |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 79,000 | +0.00(+3.57%) |
Mar 14, 2024 | 0.1400 | 240 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 57,000 | -0.00(-3.45%) |
Mar 11, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 43,000 | +0.01(+3.03%) |
Mar 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 89,000 | +0.02(+10.00%) |
Mar 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Mar 04, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 185,026 | +0.02(+19.23%) |
Feb 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 194,500 | -0.01(-10.34%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Feb 23, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 75,000 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 84,000 | -0.01(-6.45%) |
Feb 16, 2024 | 0.1550 | 0 | +0.01(+10.71%) | |||
Feb 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,610 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Feb 09, 2024 | 0.1300 | 10 | -0.01(-7.14%) | |||
Feb 08, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 76,100 | +0.01(+7.69%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,000 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 290,200 | +0.03(+21.74%) |
Feb 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 104,427 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Feb 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 140,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.01(+4.55%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,073 | +0.01(+4.76%) |
Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,600 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | -0.01(-4.35%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,500 | -0.01(-8.00%) |
Jan 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 81,500 | +0.02(+19.05%) |
Jan 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 541,500 | -0.01(-4.55%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 11,880 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 451,000 | -0.01(-12.00%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,500 | +0.01(+4.17%) |
Jan 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 119,000 | -0.01(-7.69%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 224,500 | -0.01(-3.70%) |
Dec 29, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 187,500 | -0.02(-9.09%) |
Dec 27, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,200 | +0.01(+3.13%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 42,572 | -0.01(-5.71%) |
Dec 20, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 149,500 | +0.02(+16.67%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 141,500 | +0.01(+7.14%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 191,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 102,000 | -0.02(-12.50%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,000 | -0.01(-2.94%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,469 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,277 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,150 | +0.00(+2.94%) |
Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,600 | -0.02(-10.53%) |
Dec 05, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 191,553 | +0.04(+22.58%) |
Dec 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,368 | -0.01(-6.06%) |
Dec 01, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 692,000 | +0.01(+6.45%) |
Nov 30, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 418,858 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 55,350 | -0.01(-3.13%) |
Nov 28, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 279,252 | +0.03(+23.08%) |
Nov 27, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 45,000 | +0.01(+8.33%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,000 | -0.01(-4.00%) |
Nov 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,680 | +0.01(+4.17%) |
Nov 22, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 72,680 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+4.35%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 102,000 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,100 | -0.01(-7.69%) |
Nov 14, 2023 | 0.1300 | 100 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 225,000 | -0.01(-3.70%) |
Nov 10, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 28,700 | +0.02(+12.50%) |
Nov 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,000 | -0.01(-4.00%) |
Nov 08, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 183,000 | -0.02(-16.67%) |
Nov 07, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 205,054 | -0.01(-3.23%) |
Nov 06, 2023 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 922,150 | +0.04(+40.91%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 50,411 | -0.01(-4.35%) |
Nov 02, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 142,565 | +0.01(+4.55%) |