Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.21(-0.50%) | |
Oct 30, 2013 | 42.12 | 42.12 | 42.12 | 0 | -0.15(-0.35%) | |
Oct 29, 2013 | 42.27 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | |
Oct 28, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.11(-0.26%) | |
Oct 25, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.15(+0.36%) | |
Oct 24, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.32(+0.77%) | |
Oct 23, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 41.75 | 41.75 | 41.75 | 0 | -0.08(-0.19%) | |
Oct 18, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.46(+1.11%) | |
Oct 17, 2013 | 41.37 | 41.37 | 41.37 | 0 | +0.19(+0.46%) | |
Oct 16, 2013 | 41.18 | 41.18 | 41.18 | 0 | +0.56(+1.38%) | |
Oct 15, 2013 | 40.62 | 40.62 | 40.62 | 0 | -0.21(-0.51%) | |
Oct 14, 2013 | 40.83 | 40.83 | 40.83 | 0 | +0.20(+0.49%) | |
Oct 11, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Oct 10, 2013 | 40.37 | 40.37 | 40.37 | 0 | +0.86(+2.18%) | |
Oct 09, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.16(-0.40%) | |
Oct 08, 2013 | 39.67 | 39.67 | 39.67 | 0 | -0.65(-1.61%) | |
Oct 07, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.40(-0.98%) | |
Oct 04, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.27(+0.67%) | |
Oct 03, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.31(-0.76%) | |
Oct 02, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.38(+0.94%) | |
Sep 30, 2013 | 40.40 | 40.40 | 40.40 | 0 | -0.19(-0.47%) | |
Sep 27, 2013 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Sep 25, 2013 | 40.37 | 40.37 | 40.37 | 0 | -0.09(-0.22%) | |
Sep 24, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 40.43 | 40.43 | 40.43 | 0 | -0.27(-0.66%) | |
Sep 20, 2013 | 40.70 | 40.70 | 40.70 | 0 | -0.20(-0.49%) | |
Sep 19, 2013 | 40.90 | 40.90 | 40.90 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.51(+1.26%) | |
Sep 17, 2013 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) | |
Sep 16, 2013 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Sep 13, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.03(+0.07%) | |
Sep 12, 2013 | 40.05 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | |
Sep 11, 2013 | 40.14 | 40.14 | 40.14 | 0 | +0.17(+0.43%) | |
Sep 10, 2013 | 39.97 | 39.97 | 39.97 | 0 | +0.31(+0.78%) | |
Sep 09, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.43(+1.10%) | |
Sep 06, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 39.21 | 39.21 | 39.21 | 0 | +0.10(+0.26%) | |
Sep 04, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.30(+0.77%) | |
Sep 03, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.38(+0.99%) | |
Aug 30, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.18(-0.47%) | |
Aug 29, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.15(+0.39%) | |
Aug 28, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.16(+0.42%) | |
Aug 27, 2013 | 38.30 | 38.30 | 38.30 | 0 | -0.64(-1.64%) | |
Aug 26, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | |
Aug 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.12(+0.31%) | |
Aug 22, 2013 | 38.83 | 38.83 | 38.83 | 0 | +0.41(+1.07%) | |
Aug 21, 2013 | 38.42 | 38.42 | 38.42 | 0 | -0.16(-0.41%) | |
Aug 20, 2013 | 38.58 | 38.58 | 38.58 | 0 | +0.17(+0.44%) | |
Aug 19, 2013 | 38.41 | 38.41 | 38.41 | 0 | -0.20(-0.52%) | |
Aug 16, 2013 | 38.61 | 38.61 | 38.61 | 0 | -0.05(-0.13%) | |
Aug 15, 2013 | 38.66 | 38.66 | 38.66 | 0 | -0.48(-1.23%) | |
Aug 14, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.21(-0.53%) | |
Aug 13, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.07(+0.18%) | |
Aug 12, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.13(-0.33%) | |
Aug 09, 2013 | 39.41 | 39.41 | 39.41 | 0 | -0.07(-0.18%) | |
Aug 08, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.15(+0.38%) | |
Aug 07, 2013 | 39.33 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.48 | 39.48 | 39.48 | 0 | -0.28(-0.70%) | |
Aug 05, 2013 | 39.76 | 39.76 | 39.76 | 0 | -0.05(-0.13%) | |
Aug 02, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.09(+0.23%) |
Aug 01, 2013 | 39.72 | 39.72 | 39.72 | 0 | +0.61(+1.56%) | |
Jul 31, 2013 | 39.11 | 39.11 | 39.08 | 39.11 | 0 | +0.03(+0.08%) |
Jul 30, 2013 | 39.08 | 39.08 | 39.01 | 39.08 | 0 | +0.07(+0.18%) |
Jul 29, 2013 | 39.01 | 39.24 | 39.01 | 39.01 | 0 | -0.23(-0.59%) |
Jul 26, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.03(-0.08%) |
Jul 25, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.12(+0.31%) |
Jul 24, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.14(-0.36%) |
Jul 23, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.07(-0.18%) |
Jul 22, 2013 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.11(+0.28%) |
Jul 19, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.21(+0.54%) |
Jul 17, 2013 | 38.82 | 39.00 | 39.00 | 39.00 | 0 | +0.18(+0.46%) |
Jul 16, 2013 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.14(-0.36%) |
Jul 15, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.03(+0.08%) |
Jul 12, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.25(+0.65%) |
Jul 11, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.56(+1.47%) |
Jul 10, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.09(+0.24%) |
Jul 09, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) |
Jul 08, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.09(+0.24%) |
Jul 05, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.38(+1.02%) |
Jul 03, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.04(-0.11%) |
Jul 01, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.24(+0.65%) |
Jun 28, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.26(+0.71%) |
Jun 26, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.43(+1.18%) |
Jun 25, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.30(+0.83%) |
Jun 24, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.41(-1.12%) |
Jun 21, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.05(-0.14%) |
Jun 20, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.94(-2.51%) |
Jun 19, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.42(-1.11%) |
Jun 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.33(+0.88%) |
Jun 17, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.25(+0.67%) |
Jun 14, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.20(-0.53%) |
Jun 13, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.47(+1.27%) |
Jun 12, 2013 | 37.44 | 37.08 | 37.08 | 37.08 | 0 | -0.36(-0.96%) |
Jun 11, 2013 | 37.86 | 37.44 | 37.44 | 37.44 | 0 | -0.42(-1.11%) |
Jun 10, 2013 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.52(+1.39%) |
Jun 06, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.37(+1.00%) |
Jun 05, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | -0.53(-1.41%) |
Jun 04, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.18(-0.48%) |
Jun 03, 2013 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.05(+0.13%) |
May 31, 2013 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | -0.53(-1.39%) |
May 30, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.17(+0.45%) |
May 29, 2013 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.20(-0.52%) |
May 28, 2013 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.29(+0.77%) |
May 24, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.03(-0.08%) |
May 23, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.17(-0.45%) |
May 22, 2013 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.38(-0.99%) |
May 21, 2013 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.05(+0.13%) |
May 20, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.02(-0.05%) |
May 17, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.36(+0.95%) |
May 16, 2013 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.30(-0.78%) |
May 15, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.53(+1.40%) |
May 13, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.04(+0.11%) |
May 10, 2013 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.28(+0.75%) |
May 09, 2013 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.02(-0.05%) |
May 08, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.22(+0.59%) |
May 07, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.09(+0.24%) |
May 06, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.09(+0.24%) |
May 03, 2013 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.45(+1.23%) |
May 02, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.38(+1.05%) |
May 01, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.29(-0.79%) |
Apr 30, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.12(+0.33%) |
Apr 29, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.22(+0.61%) |
Apr 26, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.18(-0.49%) |
Apr 25, 2013 | 36.16 | 36.45 | 36.45 | 36.45 | 0 | +0.29(+0.80%) |
Apr 24, 2013 | 36.17 | 36.16 | 36.16 | 36.16 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.28(+0.78%) |
Apr 22, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.18(+0.50%) |
Apr 19, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.45(+1.28%) |
Apr 18, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.28(-0.79%) |
Apr 17, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.50(-1.39%) |
Apr 16, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.49(+1.38%) |
Apr 15, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.85(-2.34%) |
Apr 12, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.09(-0.25%) |
Apr 11, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.22(+0.61%) |
Apr 10, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.44(+1.23%) |
Apr 09, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.14(+0.39%) |
Apr 08, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.25(+0.71%) |
Apr 05, 2013 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.20(-0.56%) |
Apr 04, 2013 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.02(+0.06%) |
Apr 03, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.39(-1.08%) |
Apr 02, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.18(+0.50%) |
Apr 01, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.19(-0.53%) |
Mar 28, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.17(+0.47%) |
Mar 27, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.11(+0.31%) |
Mar 26, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.28(+0.79%) |
Mar 25, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.11(-0.31%) |
Mar 22, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.24(+0.68%) |
Mar 21, 2013 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.33(-0.93%) |
Mar 20, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.25(+0.71%) |
Mar 19, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.15(-0.42%) |
Mar 18, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.27(-0.75%) |
Mar 15, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.13(-0.36%) |
Mar 14, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.13(+0.36%) |
Mar 13, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.07(+0.20%) |
Mar 08, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.13(+0.36%) |
Mar 07, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.07(+0.20%) |
Mar 06, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.34(+0.97%) |
Mar 04, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.16(+0.46%) |
Mar 01, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.12(+0.34%) |
Feb 28, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.09%) |
Feb 27, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.43(+1.25%) |
Feb 26, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.18(+0.52%) |
Feb 25, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.56(-1.61%) |
Feb 22, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.46(-1.30%) |
Feb 19, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.21(+0.60%) |
Feb 15, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.09(+0.26%) |
Feb 12, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.09(+0.26%) |
Feb 11, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.13(-0.37%) |
Feb 08, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.28(+0.80%) |
Feb 07, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.30(+0.87%) |
Feb 04, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.45(-1.28%) |
Feb 01, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.38(+1.09%) |
Jan 31, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.11(-0.32%) |
Jan 30, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.09(-0.26%) |
Jan 29, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Jan 25, 2013 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.24(+0.69%) |
Jan 24, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.15(+0.43%) |
Jan 23, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.10(+0.29%) |
Jan 18, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Jan 17, 2013 | 34.46 | 34.46 | 34.23 | 34.46 | 0 | +0.23(+0.67%) |
Jan 15, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Jan 14, 2013 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.03(-0.09%) |
Jan 11, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.25(+0.73%) |
Jan 09, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Jan 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.11(-0.32%) |
Jan 07, 2013 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.06(-0.18%) |
Jan 04, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.16(+0.47%) |
Jan 03, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.06(-0.18%) |
Jan 02, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +1.31(+4.00%) |
Dec 28, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.28(-0.85%) |
Dec 27, 2012 | 33.00 | 33.03 | 33.00 | 33.00 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.17(-0.51%) |
Dec 24, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.31(-0.92%) |
Dec 20, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.14(+0.42%) |
Dec 19, 2012 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.19(-0.57%) |
Dec 18, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.36(+1.08%) |
Dec 17, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.33(+1.00%) |
Dec 14, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.07(-0.21%) |
Dec 13, 2012 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.19(-0.57%) |
Dec 12, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.06(+0.18%) |
Dec 11, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.25(+0.76%) |
Dec 10, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.03(+0.09%) |
Dec 06, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.09(+0.28%) |
Dec 04, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.18(-0.55%) |
Dec 01, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.18(+0.55%) |
Nov 28, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.28(+0.87%) |
Nov 27, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.10(-0.31%) |
Nov 26, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.11(-0.34%) |
Nov 23, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.40(+1.24%) |
Nov 21, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.09(+0.28%) |
Nov 20, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.09(+0.28%) |
Nov 19, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.53(+1.68%) |
Nov 16, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.21(+0.67%) |
Nov 15, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.03(-0.10%) |
Nov 14, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.41(-1.29%) |
Nov 13, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.12(-0.38%) |
Nov 12, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.15(+0.47%) |
Nov 09, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.37(-1.16%) |
Nov 07, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.62(-1.90%) |
Nov 06, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.33(+1.02%) |
Nov 02, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.25(-0.77%) |