Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 42.66 | 42.66 | 42.66 | 0 | -0.08(-0.19%) | |
Oct 29, 2015 | 42.74 | 42.74 | 42.74 | 0 | -0.09(-0.21%) | |
Oct 28, 2015 | 42.83 | 42.83 | 42.83 | 0 | +0.47(+1.11%) | |
Oct 27, 2015 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) | |
Oct 26, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | |
Oct 23, 2015 | 42.44 | 42.44 | 42.44 | 0 | +0.71(+1.70%) | |
Oct 22, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.51(+1.24%) | |
Oct 21, 2015 | 41.22 | 41.22 | 41.22 | 0 | -0.32(-0.77%) | |
Oct 20, 2015 | 41.54 | 41.54 | 41.54 | 0 | -0.20(-0.48%) | |
Oct 19, 2015 | 41.74 | 41.74 | 41.74 | 0 | +0.03(+0.07%) | |
Oct 16, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.68(+1.66%) | |
Oct 14, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.11(-0.27%) | |
Oct 13, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.32(-0.77%) | |
Oct 12, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.07(+0.17%) | |
Oct 09, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.11(+0.27%) | |
Oct 08, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.25(+0.61%) | |
Oct 07, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.37(+0.91%) | |
Oct 06, 2015 | 40.56 | 40.56 | 40.56 | 0 | -0.28(-0.69%) | |
Oct 05, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.61(+1.52%) | |
Oct 02, 2015 | 40.23 | 40.23 | 40.23 | 0 | +0.66(+1.67%) | |
Oct 01, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.13(+0.33%) | |
Sep 30, 2015 | 39.44 | 39.44 | 39.44 | 0 | +0.86(+2.23%) | |
Sep 29, 2015 | 38.58 | 38.58 | 38.58 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 38.58 | 38.58 | 38.58 | 0 | -1.17(-2.94%) | |
Sep 25, 2015 | 39.75 | 39.75 | 39.75 | 0 | -0.24(-0.60%) | |
Sep 24, 2015 | 39.99 | 39.99 | 39.99 | 0 | -0.23(-0.57%) | |
Sep 23, 2015 | 40.22 | 40.22 | 40.22 | 0 | -0.16(-0.40%) | |
Sep 22, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.56(-1.37%) | |
Sep 21, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.04(-0.10%) | |
Sep 18, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.64(-1.54%) | |
Sep 17, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.09(+0.22%) | |
Sep 16, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.34(+0.83%) | |
Sep 15, 2015 | 41.19 | 41.19 | 41.19 | 0 | +0.43(+1.05%) | |
Sep 14, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.22(-0.54%) | |
Sep 11, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.15(+0.37%) | |
Sep 10, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.25(+0.62%) | |
Sep 09, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.41(-1.00%) | |
Sep 08, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.95(+2.37%) | |
Sep 04, 2015 | 40.04 | 40.04 | 40.04 | 0 | -0.50(-1.23%) | |
Sep 03, 2015 | 40.54 | 40.54 | 40.54 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.71(+1.78%) | |
Sep 01, 2015 | 39.85 | 39.85 | 39.85 | 0 | -1.11(-2.71%) | |
Aug 31, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.38(-0.92%) | |
Aug 28, 2015 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) | |
Aug 27, 2015 | 41.24 | 41.24 | 41.24 | 0 | +0.96(+2.38%) | |
Aug 26, 2015 | 40.28 | 40.28 | 40.28 | 0 | +1.41(+3.63%) | |
Aug 25, 2015 | 38.87 | 38.87 | 38.87 | 0 | -0.13(-0.33%) | |
Aug 24, 2015 | 39.00 | 39.00 | 39.00 | 0 | -1.52(-3.75%) | |
Aug 21, 2015 | 40.52 | 40.52 | 40.52 | 0 | -1.26(-3.02%) | |
Aug 20, 2015 | 41.78 | 41.78 | 41.78 | 0 | -1.07(-2.50%) | |
Aug 19, 2015 | 42.85 | 42.85 | 42.85 | 0 | -0.33(-0.76%) | |
Aug 18, 2015 | 43.18 | 43.18 | 43.18 | 0 | -0.15(-0.35%) | |
Aug 17, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.29(+0.67%) | |
Aug 14, 2015 | 43.04 | 43.04 | 43.04 | 0 | +0.06(+0.14%) | |
Aug 13, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.07(-0.16%) | |
Aug 12, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.02(+0.05%) | |
Aug 11, 2015 | 43.03 | 43.03 | 43.03 | 0 | -0.31(-0.72%) | |
Aug 10, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.57(+1.33%) | |
Aug 07, 2015 | 42.77 | 42.77 | 42.77 | 0 | -0.17(-0.40%) | |
Aug 06, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.47(-1.08%) | |
Aug 05, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.17(+0.39%) | |
Aug 04, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.01(+0.02%) | |
Aug 03, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.10(-0.23%) | |
Jul 31, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.14(+0.32%) | |
Jul 29, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.18(+0.42%) | |
Jul 28, 2015 | 43.01 | 43.01 | 43.01 | 0 | +0.55(+1.30%) | |
Jul 27, 2015 | 42.46 | 42.46 | 42.46 | 0 | -0.35(-0.82%) | |
Jul 24, 2015 | 42.81 | 42.81 | 42.81 | 0 | -0.34(-0.79%) | |
Jul 23, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.18(-0.42%) | |
Jul 22, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.13(-0.30%) | |
Jul 21, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.09(-0.21%) | |
Jul 20, 2015 | 43.55 | 43.55 | 43.55 | 0 | -0.07(-0.16%) | |
Jul 17, 2015 | 43.62 | 43.62 | 43.62 | 0 | +0.20(+0.46%) | |
Jul 16, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.35(+0.81%) | |
Jul 15, 2015 | 43.07 | 43.07 | 43.07 | 0 | -0.11(-0.25%) | |
Jul 14, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.32(+0.75%) | |
Jul 13, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.48(+1.13%) | |
Jul 10, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.52(+1.24%) | |
Jul 09, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.25(+0.60%) | |
Jul 08, 2015 | 41.61 | 41.61 | 41.61 | 0 | -0.79(-1.86%) | |
Jul 07, 2015 | 42.40 | 42.40 | 42.40 | 0 | +0.12(+0.28%) | |
Jul 06, 2015 | 42.28 | 42.28 | 42.28 | 0 | -0.26(-0.61%) | |
Jul 02, 2015 | 42.54 | 42.54 | 42.54 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 42.54 | 42.54 | 42.54 | 0 | +0.18(+0.42%) | |
Jun 30, 2015 | 42.36 | 42.36 | 42.36 | 0 | +0.19(+0.45%) | |
Jun 29, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.94(-2.18%) | |
Jun 26, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.17(-0.39%) | |
Jun 25, 2015 | 43.28 | 43.28 | 43.28 | 0 | -0.08(-0.18%) | |
Jun 24, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.38(-0.87%) | |
Jun 23, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.10(+0.23%) | |
Jun 22, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.27(+0.62%) | |
Jun 19, 2015 | 43.37 | 43.37 | 43.37 | 0 | -0.18(-0.41%) | |
Jun 18, 2015 | 43.55 | 43.55 | 43.55 | 0 | +0.45(+1.04%) | |
Jun 17, 2015 | 43.10 | 43.10 | 43.10 | 0 | +0.05(+0.12%) | |
Jun 16, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.17(+0.40%) | |
Jun 15, 2015 | 42.88 | 42.88 | 42.88 | 0 | -0.14(-0.33%) | |
Jun 12, 2015 | 43.02 | 43.02 | 43.02 | 0 | -0.26(-0.60%) | |
Jun 11, 2015 | 43.22 | 43.22 | 43.28 | 0 | +0.06(+0.14%) | |
Jun 10, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.53(+1.24%) | |
Jun 09, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.33(-0.77%) | |
Jun 05, 2015 | 43.02 | 43.02 | 43.02 | 0 | +0.04(+0.09%) | |
Jun 04, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.20(-0.46%) | |
Jun 02, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.02(+0.05%) | |
Jun 01, 2015 | 43.16 | 43.16 | 43.16 | 0 | +0.06(+0.14%) | |
May 29, 2015 | 43.10 | 43.10 | 43.10 | 0 | -0.15(-0.35%) | |
May 28, 2015 | 43.25 | 43.25 | 43.25 | 0 | -0.11(-0.25%) | |
May 27, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.44(+1.03%) | |
May 26, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.46(-1.06%) | |
May 22, 2015 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
May 21, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.19(+0.44%) | |
May 20, 2015 | 43.24 | 43.24 | 43.24 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 43.27 | 43.27 | 43.27 | 0 | -0.11(-0.25%) | |
May 18, 2015 | 43.38 | 43.38 | 43.38 | 0 | +0.14(+0.32%) | |
May 15, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.06(+0.14%) | |
May 14, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) | |
May 13, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.04(-0.09%) | |
May 12, 2015 | 42.82 | 42.82 | 42.82 | 0 | -0.07(-0.16%) | |
May 11, 2015 | 42.89 | 42.89 | 42.89 | 0 | -0.20(-0.46%) | |
May 08, 2015 | 43.09 | 43.09 | 43.09 | 0 | +0.54(+1.27%) | |
May 07, 2015 | 42.55 | 42.55 | 42.55 | 0 | +0.19(+0.45%) | |
May 06, 2015 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) | |
May 05, 2015 | 42.45 | 42.45 | 42.45 | 0 | -0.57(-1.32%) | |
May 04, 2015 | 43.02 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | |
May 01, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.43(+1.01%) | |
Apr 30, 2015 | 42.52 | 42.52 | 42.52 | 0 | -0.45(-1.05%) | |
Apr 29, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.17(-0.39%) | |
Apr 28, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.05(-0.12%) | |
Apr 27, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.26(-0.60%) | |
Apr 24, 2015 | 43.45 | 43.45 | 43.45 | 0 | +0.26(+0.60%) | |
Apr 23, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.14(+0.33%) | |
Apr 22, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.18(+0.42%) | |
Apr 21, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) | |
Apr 20, 2015 | 42.74 | 42.74 | 42.74 | 0 | +0.34(+0.80%) | |
Apr 17, 2015 | 42.40 | 42.40 | 42.40 | 0 | -0.53(-1.23%) | |
Apr 16, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.13(+0.30%) | |
Apr 15, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.22(+0.52%) | |
Apr 14, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.03(+0.07%) | |
Apr 13, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.15(-0.35%) | |
Apr 10, 2015 | 42.70 | 42.70 | 42.70 | 0 | +0.14(+0.33%) | |
Apr 09, 2015 | 42.56 | 42.56 | 42.56 | 0 | +0.19(+0.45%) | |
Apr 08, 2015 | 42.37 | 42.37 | 42.37 | 0 | +0.27(+0.64%) | |
Apr 07, 2015 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 42.10 | 42.10 | 42.10 | 0 | +0.24(+0.57%) | |
Apr 02, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.16(+0.38%) | |
Apr 01, 2015 | 41.70 | 41.70 | 41.70 | 0 | -0.18(-0.43%) | |
Mar 31, 2015 | 41.88 | 41.88 | 41.88 | 0 | -0.40(-0.95%) | |
Mar 30, 2015 | 42.28 | 42.28 | 42.28 | 0 | +0.41(+0.98%) | |
Mar 27, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.22(+0.53%) | |
Mar 26, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.12(-0.29%) | |
Mar 25, 2015 | 41.77 | 41.77 | 41.77 | 0 | -0.70(-1.65%) | |
Mar 24, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.18(-0.42%) | |
Mar 23, 2015 | 42.65 | 42.65 | 42.65 | 0 | -0.21(-0.49%) | |
Mar 20, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.30(+0.70%) | |
Mar 19, 2015 | 42.56 | 42.56 | 42.56 | 0 | -0.07(-0.16%) | |
Mar 18, 2015 | 42.63 | 42.63 | 42.63 | 0 | +0.53(+1.26%) | |
Mar 17, 2015 | 42.10 | 42.10 | 42.10 | 0 | -0.01(-0.02%) | |
Mar 16, 2015 | 42.11 | 42.11 | 42.11 | 0 | +0.59(+1.42%) | |
Mar 13, 2015 | 41.52 | 41.52 | 41.52 | 0 | -0.22(-0.53%) | |
Mar 12, 2015 | 41.74 | 41.74 | 41.74 | 0 | +0.44(+1.07%) | |
Mar 11, 2015 | 41.30 | 41.30 | 41.30 | 0 | -0.01(-0.02%) | |
Mar 10, 2015 | 41.31 | 41.31 | 41.31 | 0 | -0.70(-1.67%) | |
Mar 09, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.04(+0.10%) | |
Mar 06, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.56(-1.32%) | |
Mar 05, 2015 | 42.53 | 42.53 | 42.53 | 0 | +0.20(+0.47%) | |
Mar 04, 2015 | 42.33 | 42.33 | 42.33 | 0 | -0.13(-0.31%) | |
Mar 03, 2015 | 42.46 | 42.46 | 42.46 | 0 | -0.15(-0.35%) | |
Mar 02, 2015 | 42.61 | 42.61 | 42.61 | 0 | +0.34(+0.80%) | |
Feb 27, 2015 | 42.27 | 42.27 | 42.27 | 0 | -0.17(-0.40%) | |
Feb 26, 2015 | 42.44 | 42.44 | 42.44 | 0 | -0.01(-0.02%) | |
Feb 25, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.09(+0.21%) | |
Feb 24, 2015 | 42.36 | 42.36 | 42.36 | 0 | +0.12(+0.28%) | |
Feb 23, 2015 | 42.24 | 42.24 | 42.24 | 0 | -0.08(-0.19%) | |
Feb 20, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.31(+0.74%) | |
Feb 19, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.10(+0.24%) | |
Feb 18, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.05(+0.12%) | |
Feb 17, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.31(+0.75%) | |
Feb 12, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.42(+1.02%) | |
Feb 11, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.03(+0.07%) | |
Feb 10, 2015 | 41.10 | 41.10 | 41.10 | 0 | +0.39(+0.96%) | |
Feb 09, 2015 | 40.71 | 40.71 | 40.71 | 0 | -0.21(-0.51%) | |
Feb 06, 2015 | 40.92 | 40.92 | 40.92 | 0 | -0.21(-0.51%) | |
Feb 05, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.39(+0.96%) | |
Feb 04, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.20(-0.49%) | |
Feb 03, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.46(+1.14%) | |
Feb 02, 2015 | 40.48 | 40.48 | 40.48 | 0 | +0.40(+1.00%) | |
Jan 30, 2015 | 40.08 | 40.08 | 40.08 | 0 | -0.21(-0.52%) | |
Jan 29, 2015 | 40.29 | 40.29 | 40.29 | 0 | +0.34(+0.85%) | |
Jan 28, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.59(-1.46%) | |
Jan 27, 2015 | 40.54 | 40.54 | 40.54 | 0 | -0.39(-0.95%) | |
Jan 26, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.15(+0.37%) | |
Jan 23, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.03(-0.07%) | |
Jan 22, 2015 | 40.81 | 40.81 | 40.81 | 0 | +0.57(+1.42%) | |
Jan 21, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.29(+0.73%) | |
Jan 20, 2015 | 39.95 | 39.95 | 39.95 | 0 | +0.09(+0.23%) | |
Jan 16, 2015 | 39.86 | 39.86 | 39.86 | 0 | +0.56(+1.42%) | |
Jan 15, 2015 | 39.30 | 39.30 | 39.30 | 0 | -0.32(-0.81%) | |
Jan 14, 2015 | 39.62 | 39.62 | 39.62 | 0 | -0.15(-0.38%) | |
Jan 13, 2015 | 39.77 | 39.77 | 39.77 | 0 | -0.03(-0.08%) | |
Jan 12, 2015 | 39.80 | 39.80 | 39.80 | 0 | -0.35(-0.87%) | |
Jan 09, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.28(-0.69%) | |
Jan 08, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.65(+1.63%) | |
Jan 07, 2015 | 39.78 | 39.78 | 39.78 | 0 | +0.42(+1.07%) | |
Jan 06, 2015 | 39.36 | 39.36 | 39.36 | 0 | -0.49(-1.23%) | |
Jan 05, 2015 | 39.85 | 39.85 | 39.85 | 0 | -0.71(-1.75%) | |
Jan 02, 2015 | 40.56 | 40.56 | 40.56 | 0 | -0.03(-0.07%) | |
Dec 31, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.28(-0.69%) | |
Dec 30, 2014 | 40.87 | 40.87 | 40.87 | 0 | -0.22(-0.54%) | |
Dec 29, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | |
Dec 26, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.19(+0.47%) | |
Dec 24, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.05(+0.12%) | |
Dec 23, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.02(-0.05%) | |
Dec 19, 2014 | 40.85 | 40.85 | 40.85 | 0 | +0.26(+0.64%) | |
Dec 18, 2014 | 40.59 | 40.59 | 40.59 | 0 | +0.87(+2.19%) | |
Dec 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | -3.21(-7.48%) | |
Dec 16, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.45(-1.04%) | |
Dec 15, 2014 | 43.38 | 43.38 | 43.38 | 0 | -0.40(-0.91%) | |
Dec 12, 2014 | 43.78 | 43.78 | 43.78 | 0 | -0.52(-1.17%) | |
Dec 11, 2014 | 44.30 | 44.30 | 44.30 | 0 | +0.16(+0.36%) | |
Dec 10, 2014 | 44.14 | 44.14 | 44.14 | 0 | -0.76(-1.69%) | |
Dec 09, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.09(+0.20%) | |
Dec 08, 2014 | 44.81 | 44.81 | 44.81 | 0 | -0.41(-0.91%) | |
Dec 05, 2014 | 45.22 | 45.22 | 45.22 | 0 | +0.04(+0.09%) | |
Dec 04, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.14(+0.31%) | |
Dec 02, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.25(+0.56%) | |
Dec 01, 2014 | 44.77 | 44.77 | 44.77 | 0 | -0.40(-0.89%) | |
Nov 28, 2014 | 45.17 | 45.17 | 45.17 | 0 | -0.21(-0.46%) | |
Nov 26, 2014 | 45.38 | 45.38 | 45.38 | 0 | +0.06(+0.13%) | |
Nov 25, 2014 | 45.32 | 45.32 | 45.32 | 0 | -0.02(-0.04%) | |
Nov 24, 2014 | 45.34 | 45.34 | 45.34 | 0 | +0.16(+0.35%) | |
Nov 21, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.24(+0.53%) | |
Nov 20, 2014 | 44.94 | 44.94 | 44.94 | 0 | +0.08(+0.18%) | |
Nov 19, 2014 | 44.86 | 44.86 | 44.86 | 0 | -0.12(-0.27%) | |
Nov 18, 2014 | 44.98 | 44.98 | 44.98 | 0 | +0.32(+0.72%) | |
Nov 17, 2014 | 44.66 | 44.66 | 44.66 | 0 | -0.15(-0.33%) | |
Nov 14, 2014 | 44.81 | 44.81 | 44.81 | 0 | +0.08(+0.18%) | |
Nov 13, 2014 | 44.73 | 44.73 | 44.73 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 44.74 | 44.74 | 44.74 | 0 | -0.04(-0.09%) | |
Nov 11, 2014 | 44.78 | 44.78 | 44.78 | 0 | +0.14(+0.31%) | |
Nov 10, 2014 | 44.64 | 44.64 | 44.64 | 0 | +0.21(+0.47%) | |
Nov 07, 2014 | 44.43 | 44.43 | 44.43 | 0 | -0.02(-0.04%) | |
Nov 06, 2014 | 44.45 | 44.45 | 44.45 | 0 | +0.30(+0.68%) | |
Nov 05, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 44.11 | 44.11 | 44.11 | 0 | -0.26(-0.59%) |