Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 47.92 | 47.92 | 47.92 | 0 | +0.15(+0.31%) | |
Oct 30, 2017 | 47.77 | 47.77 | 47.77 | 0 | +0.01(+0.02%) | |
Oct 27, 2017 | 47.76 | 47.76 | 47.76 | 0 | +0.88(+1.88%) | |
Oct 26, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.01(+0.02%) | |
Oct 25, 2017 | 46.87 | 46.87 | 46.87 | 0 | -0.16(-0.34%) | |
Oct 24, 2017 | 47.03 | 47.03 | 47.03 | 0 | +0.10(+0.21%) | |
Oct 23, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.24(-0.51%) | |
Oct 20, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.20(+0.43%) | |
Oct 19, 2017 | 46.97 | 46.97 | 46.97 | 0 | -0.09(-0.19%) | |
Oct 18, 2017 | 47.06 | 47.06 | 47.06 | 0 | -0.02(-0.04%) | |
Oct 17, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.01(+0.02%) | |
Oct 16, 2017 | 47.07 | 47.07 | 47.07 | 0 | +0.09(+0.19%) | |
Oct 13, 2017 | 46.98 | 46.98 | 46.98 | 0 | +0.07(+0.15%) | |
Oct 12, 2017 | 46.91 | 46.91 | 46.91 | 0 | -0.07(-0.15%) | |
Oct 11, 2017 | 46.98 | 46.98 | 46.98 | 0 | +0.16(+0.34%) | |
Oct 10, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.02(-0.04%) | |
Oct 09, 2017 | 46.84 | 46.84 | 46.84 | 0 | -0.07(-0.15%) | |
Oct 06, 2017 | 46.91 | 46.91 | 46.91 | 0 | +0.07(+0.15%) | |
Oct 05, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.28(+0.60%) | |
Oct 04, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.12(+0.26%) | |
Oct 03, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.12(+0.26%) | |
Oct 02, 2017 | 46.32 | 46.32 | 46.32 | 0 | +0.07(+0.15%) | |
Sep 29, 2017 | 46.25 | 46.25 | 46.25 | 0 | +0.22(+0.48%) | |
Sep 28, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.08(+0.17%) | |
Sep 27, 2017 | 45.95 | 45.95 | 45.95 | 0 | +0.33(+0.72%) | |
Sep 26, 2017 | 45.62 | 45.62 | 45.62 | 0 | -0.03(-0.07%) | |
Sep 25, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.34(-0.74%) | |
Sep 22, 2017 | 45.99 | 45.99 | 45.99 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 46.00 | 46.00 | 46.00 | 0 | -0.10(-0.22%) | |
Sep 20, 2017 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 46.08 | 46.08 | 46.08 | 0 | +0.02(+0.04%) | |
Sep 18, 2017 | 46.06 | 46.06 | 46.06 | 0 | +0.05(+0.11%) | |
Sep 15, 2017 | 46.01 | 46.01 | 46.01 | 0 | -0.03(-0.07%) | |
Sep 14, 2017 | 46.04 | 46.04 | 46.04 | 0 | -0.10(-0.22%) | |
Sep 13, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) | |
Sep 12, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.13(+0.28%) | |
Sep 11, 2017 | 45.91 | 45.91 | 45.91 | 0 | +0.48(+1.06%) | |
Sep 08, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.17(-0.37%) | |
Sep 07, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.10(+0.22%) | |
Sep 06, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.19(+0.42%) | |
Sep 05, 2017 | 45.31 | 45.31 | 45.31 | 0 | -0.30(-0.66%) | |
Sep 01, 2017 | 45.61 | 45.61 | 45.61 | 0 | +0.07(+0.15%) | |
Aug 31, 2017 | 45.54 | 45.54 | 45.54 | 0 | +0.39(+0.86%) | |
Aug 30, 2017 | 45.15 | 45.15 | 45.15 | 0 | +0.32(+0.71%) | |
Aug 29, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 44.77 | 44.77 | 44.77 | 0 | +0.05(+0.11%) | |
Aug 25, 2017 | 44.72 | 44.72 | 44.72 | 0 | -0.07(-0.16%) | |
Aug 24, 2017 | 44.79 | 44.79 | 44.79 | 0 | -0.09(-0.20%) | |
Aug 23, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.11(-0.24%) | |
Aug 22, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.49(+1.10%) | |
Aug 21, 2017 | 44.50 | 44.50 | 44.50 | 0 | +0.01(+0.02%) | |
Aug 18, 2017 | 44.49 | 44.49 | 44.49 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 44.48 | 44.48 | 44.48 | 0 | -0.65(-1.44%) | |
Aug 16, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.11(+0.24%) | |
Aug 15, 2017 | 45.02 | 45.02 | 45.02 | 0 | -0.06(-0.13%) | |
Aug 14, 2017 | 45.08 | 45.08 | 45.08 | 0 | +0.39(+0.87%) | |
Aug 11, 2017 | 44.69 | 44.69 | 44.69 | 0 | +0.14(+0.31%) | |
Aug 10, 2017 | 44.55 | 44.55 | 44.55 | 0 | -0.77(-1.70%) | |
Aug 09, 2017 | 45.32 | 45.32 | 45.32 | 0 | -0.18(-0.40%) | |
Aug 08, 2017 | 45.50 | 45.50 | 45.50 | 0 | -0.10(-0.22%) | |
Aug 07, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.13(+0.29%) | |
Aug 04, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) | |
Aug 03, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.20(-0.44%) | |
Aug 02, 2017 | 45.63 | 45.63 | 45.63 | 0 | -0.01(-0.02%) | |
Aug 01, 2017 | 45.64 | 45.64 | 45.64 | 0 | +0.08(+0.18%) | |
Jul 31, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.18(-0.39%) | |
Jul 28, 2017 | 45.74 | 45.74 | 45.74 | 0 | -0.09(-0.20%) | |
Jul 27, 2017 | 45.83 | 45.83 | 45.83 | 0 | -0.20(-0.43%) | |
Jul 26, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.09(+0.20%) | |
Jul 25, 2017 | 45.94 | 45.94 | 45.94 | 0 | +0.08(+0.17%) | |
Jul 24, 2017 | 45.86 | 45.86 | 45.86 | 0 | +0.04(+0.09%) | |
Jul 21, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.01(+0.02%) | |
Jul 20, 2017 | 45.81 | 45.81 | 45.81 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.33(+0.73%) | |
Jul 18, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.26(+0.57%) | |
Jul 17, 2017 | 45.23 | 45.23 | 45.23 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.23(+0.51%) | |
Jul 13, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.07(+0.16%) | |
Jul 12, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.42(+0.94%) | |
Jul 11, 2017 | 44.50 | 44.50 | 44.50 | 0 | +0.09(+0.20%) | |
Jul 10, 2017 | 44.41 | 44.41 | 44.41 | 0 | +0.21(+0.48%) | |
Jul 07, 2017 | 44.20 | 44.20 | 44.20 | 0 | +0.32(+0.73%) | |
Jul 06, 2017 | 43.88 | 43.88 | 43.88 | 0 | -0.30(-0.68%) | |
Jul 05, 2017 | 44.18 | 44.18 | 44.18 | 0 | +0.16(+0.36%) | |
Jul 03, 2017 | 44.02 | 44.02 | 44.02 | 0 | -0.11(-0.25%) | |
Jun 30, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.47(-1.05%) | |
Jun 28, 2017 | 44.60 | 44.60 | 44.60 | 0 | +0.47(+1.07%) | |
Jun 27, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.43(-0.96%) | |
Jun 26, 2017 | 44.56 | 44.56 | 44.56 | 0 | -0.09(-0.20%) | |
Jun 23, 2017 | 44.65 | 44.65 | 44.65 | 0 | +0.14(+0.31%) | |
Jun 22, 2017 | 44.51 | 44.51 | 44.51 | 0 | +0.05(+0.11%) | |
Jun 21, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.17(+0.38%) | |
Jun 20, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.30(-0.67%) | |
Jun 19, 2017 | 44.59 | 44.59 | 44.59 | 0 | +0.45(+1.02%) | |
Jun 16, 2017 | 44.14 | 44.14 | 44.14 | 0 | +0.05(+0.11%) | |
Jun 15, 2017 | 44.09 | 44.09 | 44.09 | 0 | -0.26(-0.59%) | |
Jun 14, 2017 | 44.35 | 44.35 | 44.35 | 0 | -0.14(-0.31%) | |
Jun 13, 2017 | 44.49 | 44.49 | 44.49 | 0 | +0.32(+0.72%) | |
Jun 12, 2017 | 44.17 | 44.17 | 44.17 | 0 | -0.26(-0.59%) | |
Jun 09, 2017 | 44.43 | 44.43 | 44.43 | 0 | -0.41(-0.91%) | |
Jun 08, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.05(+0.11%) | |
Jun 07, 2017 | 44.79 | 44.79 | 44.79 | 0 | +0.02(+0.04%) | |
Jun 06, 2017 | 44.77 | 44.77 | 44.77 | 0 | -0.05(-0.11%) | |
Jun 05, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.03(-0.07%) | |
Jun 02, 2017 | 44.85 | 44.85 | 44.85 | 0 | +0.32(+0.72%) | |
Jun 01, 2017 | 44.53 | 44.53 | 44.53 | 0 | +0.29(+0.66%) | |
May 31, 2017 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
May 30, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.10(-0.23%) | |
May 26, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.06(+0.14%) | |
May 25, 2017 | 44.33 | 44.33 | 44.33 | 0 | +0.25(+0.57%) | |
May 24, 2017 | 44.08 | 44.08 | 44.08 | 0 | +0.19(+0.43%) | |
May 23, 2017 | 43.89 | 43.89 | 43.89 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.26(+0.60%) | |
May 19, 2017 | 43.64 | 43.64 | 43.64 | 0 | +0.23(+0.53%) | |
May 18, 2017 | 43.41 | 43.41 | 43.41 | 0 | +0.22(+0.51%) | |
May 17, 2017 | 43.19 | 43.19 | 43.19 | 0 | -0.84(-1.91%) | |
May 16, 2017 | 44.03 | 44.03 | 44.03 | 0 | +0.07(+0.16%) | |
May 15, 2017 | 43.96 | 43.96 | 43.96 | 0 | +0.18(+0.41%) | |
May 12, 2017 | 43.78 | 43.78 | 43.78 | 0 | +0.06(+0.14%) | |
May 11, 2017 | 43.72 | 43.72 | 43.72 | 0 | -0.08(-0.18%) | |
May 10, 2017 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 43.76 | 43.76 | 43.76 | 0 | +0.06(+0.14%) | |
May 08, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.21(+0.48%) | |
May 04, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 43.49 | 43.49 | 43.49 | 0 | -0.17(-0.39%) | |
May 02, 2017 | 43.66 | 43.66 | 43.66 | 0 | +0.09(+0.21%) | |
May 01, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.21(+0.48%) | |
Apr 28, 2017 | 43.36 | 43.36 | 43.36 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 43.37 | 43.37 | 43.37 | 0 | +0.08(+0.18%) | |
Apr 26, 2017 | 43.29 | 43.29 | 43.29 | 0 | +0.03(+0.07%) | |
Apr 25, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.32(+0.75%) | |
Apr 24, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.49(+1.15%) | |
Apr 21, 2017 | 42.45 | 42.45 | 42.45 | 0 | -0.05(-0.12%) | |
Apr 20, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.32(+0.76%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.11(-0.26%) | |
Apr 18, 2017 | 42.29 | 42.29 | 42.29 | 0 | -0.15(-0.35%) | |
Apr 17, 2017 | 42.44 | 42.44 | 42.44 | 0 | +0.37(+0.88%) | |
Apr 13, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.25(-0.59%) | |
Apr 12, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.22(-0.52%) | |
Apr 11, 2017 | 42.54 | 42.54 | 42.54 | 0 | -0.05(-0.12%) | |
Apr 10, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.11(+0.26%) | |
Apr 07, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.06(-0.14%) | |
Apr 06, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | |
Apr 05, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | |
Apr 04, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.09(+0.21%) | |
Apr 03, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.08(-0.19%) | |
Mar 31, 2017 | 42.56 | 42.56 | 42.56 | 0 | -0.05(-0.12%) | |
Mar 30, 2017 | 42.61 | 42.61 | 42.61 | 0 | +0.03(+0.07%) | |
Mar 29, 2017 | 42.58 | 42.58 | 42.58 | 0 | +0.21(+0.50%) | |
Mar 28, 2017 | 42.37 | 42.37 | 42.37 | 0 | +0.30(+0.71%) | |
Mar 27, 2017 | 42.07 | 42.07 | 42.07 | 0 | +0.03(+0.07%) | |
Mar 24, 2017 | 42.04 | 42.04 | 42.04 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.07(-0.17%) | |
Mar 22, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) | |
Mar 21, 2017 | 42.00 | 42.00 | 42.00 | 0 | -0.60(-1.41%) | |
Mar 20, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.09(-0.21%) | |
Mar 17, 2017 | 42.69 | 42.69 | 42.69 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 42.70 | 42.70 | 42.70 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.41(+0.97%) | |
Mar 14, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.13(+0.31%) | |
Mar 10, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.15(+0.36%) | |
Mar 09, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.08(+0.19%) | |
Mar 08, 2017 | 42.13 | 42.13 | 42.13 | 0 | -0.13(-0.31%) | |
Mar 07, 2017 | 42.26 | 42.26 | 42.26 | 0 | -0.12(-0.28%) | |
Mar 06, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | |
Mar 03, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.08(+0.19%) | |
Mar 02, 2017 | 42.42 | 42.42 | 42.42 | 0 | -0.30(-0.70%) | |
Mar 01, 2017 | 42.72 | 42.72 | 42.72 | 0 | +0.56(+1.33%) | |
Feb 28, 2017 | 42.16 | 42.16 | 42.16 | 0 | -0.11(-0.26%) | |
Feb 27, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.13(+0.31%) | |
Feb 24, 2017 | 42.14 | 42.14 | 42.14 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 42.15 | 42.15 | 42.15 | 0 | -0.09(-0.21%) | |
Feb 22, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.12(-0.28%) | |
Feb 21, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.19(+0.45%) | |
Feb 17, 2017 | 42.17 | 42.17 | 42.17 | 0 | +0.06(+0.14%) | |
Feb 16, 2017 | 42.11 | 42.11 | 42.11 | 0 | -0.10(-0.24%) | |
Feb 15, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.11(+0.26%) | |
Feb 14, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.08(+0.19%) | |
Feb 13, 2017 | 42.02 | 42.02 | 42.02 | 0 | +0.21(+0.50%) | |
Feb 10, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Feb 09, 2017 | 41.62 | 41.62 | 41.62 | 0 | +0.24(+0.58%) | |
Feb 08, 2017 | 41.38 | 41.38 | 41.38 | 0 | +0.08(+0.19%) | |
Feb 07, 2017 | 41.30 | 41.30 | 41.30 | 0 | -0.08(-0.19%) | |
Feb 06, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.12(-0.29%) | |
Feb 03, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.17(+0.41%) | |
Feb 02, 2017 | 41.33 | 41.33 | 41.33 | 0 | +0.04(+0.10%) | |
Feb 01, 2017 | 41.29 | 41.29 | 41.29 | 0 | +0.08(+0.19%) | |
Jan 31, 2017 | 41.21 | 41.21 | 41.21 | 0 | -0.04(-0.10%) | |
Jan 30, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.34(-0.82%) | |
Jan 27, 2017 | 41.59 | 41.59 | 41.59 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 41.60 | 41.60 | 41.60 | 0 | +0.05(+0.12%) | |
Jan 25, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.35(+0.85%) | |
Jan 24, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.36(+0.88%) | |
Jan 23, 2017 | 40.84 | 40.84 | 40.84 | 0 | -0.02(-0.05%) | |
Jan 20, 2017 | 40.86 | 40.86 | 40.86 | 0 | +0.14(+0.34%) | |
Jan 19, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.11(+0.27%) | |
Jan 17, 2017 | 40.61 | 40.61 | 40.61 | 0 | -0.14(-0.34%) | |
Jan 13, 2017 | 40.75 | 40.75 | 40.75 | 0 | +0.16(+0.39%) | |
Jan 12, 2017 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | |
Jan 11, 2017 | 40.63 | 40.63 | 40.63 | 0 | +0.11(+0.27%) | |
Jan 10, 2017 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) | |
Jan 09, 2017 | 40.36 | 40.36 | 40.36 | 0 | -0.05(-0.12%) | |
Jan 06, 2017 | 40.41 | 40.41 | 40.41 | 0 | +0.20(+0.50%) | |
Jan 05, 2017 | 40.21 | 40.21 | 40.21 | 0 | +0.11(+0.27%) | |
Jan 04, 2017 | 40.10 | 40.10 | 40.10 | 0 | +0.31(+0.78%) | |
Jan 03, 2017 | 39.79 | 39.79 | 39.79 | 0 | +0.34(+0.86%) | |
Dec 30, 2016 | 39.45 | 39.45 | 39.45 | 0 | -0.24(-0.60%) | |
Dec 29, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.08(-0.20%) | |
Dec 28, 2016 | 39.77 | 39.77 | 39.77 | 0 | -0.27(-0.67%) | |
Dec 27, 2016 | 40.04 | 40.04 | 40.04 | 0 | +0.13(+0.33%) | |
Dec 23, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.03(+0.08%) | |
Dec 22, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.13(-0.32%) | |
Dec 21, 2016 | 40.01 | 40.01 | 40.01 | 0 | -2.57(-6.04%) | |
Dec 20, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.13(+0.31%) | |
Dec 19, 2016 | 42.45 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | |
Dec 16, 2016 | 42.44 | 42.44 | 42.44 | 0 | -0.14(-0.33%) | |
Dec 15, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.11(+0.26%) | |
Dec 14, 2016 | 42.47 | 42.47 | 42.47 | 0 | -0.33(-0.77%) | |
Dec 13, 2016 | 42.80 | 42.80 | 42.80 | 0 | +0.33(+0.78%) | |
Dec 12, 2016 | 42.47 | 42.47 | 42.47 | 0 | -0.19(-0.45%) | |
Dec 09, 2016 | 42.66 | 42.66 | 42.66 | 0 | +0.19(+0.45%) | |
Dec 08, 2016 | 42.47 | 42.47 | 42.47 | 0 | +0.13(+0.31%) | |
Dec 07, 2016 | 42.34 | 42.34 | 42.34 | 0 | +0.42(+1.00%) | |
Dec 06, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.12(+0.29%) | |
Dec 05, 2016 | 41.80 | 41.80 | 41.80 | 0 | +0.31(+0.75%) | |
Dec 02, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 41.49 | 41.49 | 41.49 | 0 | -0.24(-0.58%) | |
Nov 30, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.12(+0.29%) | |
Nov 29, 2016 | 41.61 | 41.61 | 41.61 | 0 | +0.05(+0.12%) | |
Nov 28, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.30(-0.72%) | |
Nov 25, 2016 | 41.86 | 41.86 | 41.86 | 0 | +0.02(+0.05%) | |
Nov 23, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.06(+0.14%) | |
Nov 22, 2016 | 41.78 | 41.78 | 41.78 | 0 | +0.10(+0.24%) | |
Nov 21, 2016 | 41.68 | 41.68 | 41.68 | 0 | +0.47(+1.14%) | |
Nov 18, 2016 | 41.21 | 41.21 | 41.21 | 0 | -0.11(-0.27%) | |
Nov 17, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.20(+0.49%) | |
Nov 16, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.02(-0.05%) | |
Nov 15, 2016 | 41.14 | 41.14 | 41.14 | 0 | +0.36(+0.88%) | |
Nov 14, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.08(-0.20%) | |
Nov 11, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.18(-0.44%) | |
Nov 10, 2016 | 41.04 | 41.04 | 41.04 | 0 | -0.12(-0.29%) | |
Nov 09, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.30(+0.73%) | |
Nov 08, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.17(+0.42%) | |
Nov 07, 2016 | 40.69 | 40.69 | 40.69 | 0 | +0.90(+2.26%) | |
Nov 04, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.09(-0.23%) | |
Nov 03, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.23(-0.57%) | |
Nov 02, 2016 | 40.11 | 40.11 | 40.11 | 0 | -0.29(-0.72%) |