Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 53.80 | 53.80 | 0 | -1.14(-2.07%) | ||
Oct 29, 2020 | 54.94 | 54.94 | 0 | +0.63(+1.16%) | ||
Oct 28, 2020 | 54.31 | 54.31 | 0 | -1.80(-3.21%) | ||
Oct 27, 2020 | 56.11 | 56.11 | 0 | +0.11(+0.20%) | ||
Oct 26, 2020 | 56.00 | 56.00 | 0 | -1.01(-1.77%) | ||
Oct 23, 2020 | 57.01 | 57.01 | 0 | +0.32(+0.56%) | ||
Oct 22, 2020 | 56.69 | 56.69 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.52 | 56.52 | 0 | -0.27(-0.48%) | ||
Oct 20, 2020 | 56.79 | 56.79 | 0 | +0.12(+0.21%) | ||
Oct 19, 2020 | 56.67 | 56.67 | 0 | -0.71(-1.24%) | ||
Oct 16, 2020 | 57.38 | 57.38 | 0 | -0.09(-0.16%) | ||
Oct 15, 2020 | 57.47 | 57.47 | 0 | -0.34(-0.59%) | ||
Oct 14, 2020 | 57.81 | 57.81 | 0 | -0.42(-0.72%) | ||
Oct 13, 2020 | 58.23 | 58.23 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 58.18 | 58.18 | 0 | +0.77(+1.34%) | ||
Oct 09, 2020 | 57.41 | 57.41 | 0 | +0.66(+1.16%) | ||
Oct 08, 2020 | 56.75 | 56.75 | 0 | +0.34(+0.60%) | ||
Oct 07, 2020 | 56.41 | 56.41 | 0 | +1.07(+1.93%) | ||
Oct 06, 2020 | 55.34 | 55.34 | 0 | -0.80(-1.43%) | ||
Oct 05, 2020 | 56.14 | 56.14 | 0 | +1.08(+1.96%) | ||
Oct 02, 2020 | 55.06 | 55.06 | 0 | -0.94(-1.68%) | ||
Oct 01, 2020 | 56.00 | 56.00 | 0 | +0.78(+1.41%) | ||
Sep 30, 2020 | 55.22 | 55.22 | 0 | +0.33(+0.60%) | ||
Sep 29, 2020 | 54.89 | 54.89 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 54.90 | 54.90 | 0 | +0.79(+1.46%) | ||
Sep 25, 2020 | 54.11 | 54.11 | 0 | +1.07(+2.02%) | ||
Sep 24, 2020 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | ||
Sep 23, 2020 | 53.00 | 53.00 | 0 | -1.40(-2.57%) | ||
Sep 22, 2020 | 54.40 | 54.40 | 0 | +0.52(+0.97%) | ||
Sep 21, 2020 | 53.88 | 53.88 | 0 | -0.40(-0.74%) | ||
Sep 18, 2020 | 54.28 | 54.28 | 0 | -0.20(-0.37%) | ||
Sep 17, 2020 | 54.48 | 54.48 | 0 | -0.63(-1.14%) | ||
Sep 16, 2020 | 55.11 | 55.11 | 0 | -0.44(-0.79%) | ||
Sep 15, 2020 | 55.55 | 55.55 | 0 | +0.79(+1.44%) | ||
Sep 14, 2020 | 54.76 | 54.76 | 0 | +0.91(+1.69%) | ||
Sep 11, 2020 | 53.85 | 53.85 | 0 | -0.07(-0.13%) | ||
Sep 10, 2020 | 53.92 | 53.92 | 0 | -0.90(-1.64%) | ||
Sep 09, 2020 | 54.82 | 54.82 | 0 | +1.18(+2.20%) | ||
Sep 08, 2020 | 53.64 | 53.64 | 0 | -1.85(-3.33%) | ||
Sep 04, 2020 | 55.49 | 55.49 | 0 | -0.67(-1.19%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.32(-3.97%) | ||
Sep 02, 2020 | 58.48 | 58.48 | 0 | +0.51(+0.88%) | ||
Sep 01, 2020 | 57.97 | 57.97 | 0 | +0.49(+0.85%) | ||
Aug 31, 2020 | 57.48 | 57.48 | 0 | +0.32(+0.56%) | ||
Aug 28, 2020 | 57.16 | 57.16 | 0 | +0.29(+0.51%) | ||
Aug 27, 2020 | 56.87 | 56.87 | 0 | -0.05(-0.09%) | ||
Aug 26, 2020 | 56.92 | 56.92 | 0 | +1.23(+2.21%) | ||
Aug 25, 2020 | 55.69 | 55.69 | 0 | +0.49(+0.89%) | ||
Aug 24, 2020 | 55.20 | 55.20 | 0 | +0.17(+0.31%) | ||
Aug 21, 2020 | 55.03 | 55.03 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 55.04 | 55.04 | 0 | +0.47(+0.86%) | ||
Aug 19, 2020 | 54.57 | 54.57 | 0 | -0.39(-0.71%) | ||
Aug 18, 2020 | 54.96 | 54.96 | 0 | +0.33(+0.60%) | ||
Aug 17, 2020 | 54.63 | 54.63 | 0 | +0.58(+1.07%) | ||
Aug 14, 2020 | 54.05 | 54.05 | 0 | -0.06(-0.11%) | ||
Aug 13, 2020 | 54.11 | 54.11 | 0 | +0.20(+0.37%) | ||
Aug 12, 2020 | 53.91 | 53.91 | 0 | +1.00(+1.89%) | ||
Aug 11, 2020 | 52.91 | 52.91 | 0 | -0.63(-1.18%) | ||
Aug 10, 2020 | 53.54 | 53.54 | 0 | -0.33(-0.61%) | ||
Aug 07, 2020 | 53.87 | 53.87 | 0 | -0.44(-0.81%) | ||
Aug 06, 2020 | 54.31 | 54.31 | 0 | +0.40(+0.74%) | ||
Aug 05, 2020 | 53.91 | 53.91 | 0 | +0.35(+0.65%) | ||
Aug 04, 2020 | 53.56 | 53.56 | 0 | +0.19(+0.36%) | ||
Aug 03, 2020 | 53.37 | 53.37 | 0 | +0.48(+0.91%) | ||
Jul 31, 2020 | 52.89 | 52.89 | 0 | +0.16(+0.30%) | ||
Jul 30, 2020 | 52.73 | 52.73 | 0 | -0.10(-0.19%) | ||
Jul 29, 2020 | 52.83 | 52.83 | 0 | +0.64(+1.23%) | ||
Jul 28, 2020 | 52.19 | 52.19 | 0 | -0.56(-1.06%) | ||
Jul 27, 2020 | 52.75 | 52.75 | 0 | +0.79(+1.52%) | ||
Jul 24, 2020 | 51.96 | 51.96 | 0 | -0.38(-0.73%) | ||
Jul 23, 2020 | 52.34 | 52.34 | 0 | -0.97(-1.82%) | ||
Jul 22, 2020 | 53.31 | 53.31 | 0 | +0.20(+0.38%) | ||
Jul 21, 2020 | 53.11 | 53.11 | 0 | -0.35(-0.65%) | ||
Jul 20, 2020 | 53.46 | 53.46 | 0 | +1.10(+2.10%) | ||
Jul 17, 2020 | 52.36 | 52.36 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 52.36 | 52.36 | 0 | -0.29(-0.55%) | ||
Jul 15, 2020 | 52.65 | 52.65 | 0 | +0.33(+0.63%) | ||
Jul 14, 2020 | 52.32 | 52.32 | 0 | +0.59(+1.14%) | ||
Jul 13, 2020 | 51.73 | 51.73 | 0 | -1.04(-1.97%) | ||
Jul 10, 2020 | 52.77 | 52.77 | 0 | +0.61(+1.17%) | ||
Jul 09, 2020 | 52.16 | 52.16 | 0 | +0.07(+0.13%) | ||
Jul 08, 2020 | 52.09 | 52.09 | 0 | +0.58(+1.13%) | ||
Jul 07, 2020 | 51.51 | 51.51 | 0 | -0.40(-0.77%) | ||
Jul 06, 2020 | 51.91 | 51.91 | 0 | +1.10(+2.16%) | ||
Jul 02, 2020 | 50.81 | 50.81 | 0 | +0.26(+0.51%) | ||
Jul 01, 2020 | 50.55 | 50.55 | 0 | +0.71(+1.42%) | ||
Jun 30, 2020 | 49.84 | 49.84 | 0 | +0.88(+1.80%) | ||
Jun 29, 2020 | 48.96 | 48.96 | 0 | +0.46(+0.95%) | ||
Jun 26, 2020 | 48.50 | 48.50 | 0 | -1.26(-2.53%) | ||
Jun 25, 2020 | 49.76 | 49.76 | 0 | +0.58(+1.18%) | ||
Jun 24, 2020 | 49.18 | 49.18 | 0 | -1.25(-2.48%) | ||
Jun 23, 2020 | 50.43 | 50.43 | 0 | +0.26(+0.52%) | ||
Jun 22, 2020 | 50.17 | 50.17 | 0 | +0.42(+0.84%) | ||
Jun 19, 2020 | 49.75 | 49.75 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 49.74 | 49.74 | 0 | +0.14(+0.28%) | ||
Jun 17, 2020 | 49.60 | 49.60 | 0 | +0.16(+0.32%) | ||
Jun 16, 2020 | 49.44 | 49.44 | 0 | +0.78(+1.60%) | ||
Jun 15, 2020 | 48.66 | 48.66 | 0 | +0.53(+1.10%) | ||
Jun 12, 2020 | 48.13 | 48.13 | 0 | +0.46(+0.96%) | ||
Jun 11, 2020 | 47.67 | 47.67 | 0 | -2.50(-4.98%) | ||
Jun 10, 2020 | 50.17 | 50.17 | 0 | +0.15(+0.30%) | ||
Jun 09, 2020 | 50.02 | 50.02 | 0 | -0.05(-0.10%) | ||
Jun 08, 2020 | 50.07 | 50.07 | 0 | +0.41(+0.83%) | ||
Jun 05, 2020 | 49.66 | 49.66 | 0 | +0.94(+1.93%) | ||
Jun 04, 2020 | 48.72 | 48.72 | 0 | -0.46(-0.94%) | ||
Jun 03, 2020 | 49.18 | 49.18 | 0 | +0.34(+0.70%) | ||
Jun 02, 2020 | 48.84 | 48.84 | 0 | +0.30(+0.62%) | ||
Jun 01, 2020 | 48.54 | 48.54 | 0 | +0.43(+0.89%) | ||
May 29, 2020 | 48.11 | 48.11 | 0 | +0.48(+1.01%) | ||
May 28, 2020 | 47.63 | 47.63 | 0 | -0.09(-0.19%) | ||
May 27, 2020 | 47.72 | 47.72 | 0 | +0.39(+0.82%) | ||
May 26, 2020 | 47.33 | 47.33 | 0 | +0.09(+0.19%) | ||
May 22, 2020 | 47.24 | 47.24 | 0 | +0.14(+0.30%) | ||
May 21, 2020 | 47.10 | 47.10 | 0 | -0.31(-0.65%) | ||
May 20, 2020 | 47.41 | 47.41 | 0 | +0.79(+1.69%) | ||
May 19, 2020 | 46.62 | 46.62 | 0 | -0.15(-0.32%) | ||
May 18, 2020 | 46.77 | 46.77 | 0 | +0.91(+1.98%) | ||
May 15, 2020 | 45.86 | 45.86 | 0 | +0.43(+0.95%) | ||
May 14, 2020 | 45.43 | 45.43 | 0 | +0.38(+0.84%) | ||
May 13, 2020 | 45.05 | 45.05 | 0 | -0.59(-1.29%) | ||
May 12, 2020 | 45.64 | 45.64 | 0 | -0.82(-1.76%) | ||
May 11, 2020 | 46.46 | 46.46 | 0 | +0.25(+0.54%) | ||
May 08, 2020 | 46.21 | 46.21 | 0 | +0.49(+1.07%) | ||
May 07, 2020 | 45.72 | 45.72 | 0 | +0.63(+1.40%) | ||
May 06, 2020 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
May 04, 2020 | 44.62 | 44.62 | 0 | +0.52(+1.18%) | ||
May 01, 2020 | 44.10 | 44.10 | 0 | -1.16(-2.56%) | ||
Apr 30, 2020 | 45.26 | 45.26 | 0 | -0.05(-0.11%) | ||
Apr 29, 2020 | 45.31 | 45.31 | 0 | +1.27(+2.88%) | ||
Apr 28, 2020 | 44.04 | 44.04 | 0 | -0.64(-1.43%) | ||
Apr 27, 2020 | 44.68 | 44.68 | 0 | +0.43(+0.97%) | ||
Apr 24, 2020 | 44.25 | 44.25 | 0 | +0.49(+1.12%) | ||
Apr 23, 2020 | 43.76 | 43.76 | 0 | +1.13(+2.65%) | ||
Apr 21, 2020 | 42.63 | 42.63 | 0 | -1.35(-3.07%) | ||
Apr 20, 2020 | 43.98 | 43.98 | 0 | -0.39(-0.88%) | ||
Apr 17, 2020 | 44.37 | 44.37 | 0 | +0.85(+1.95%) | ||
Apr 16, 2020 | 43.52 | 43.52 | 0 | +0.55(+1.28%) | ||
Apr 15, 2020 | 42.97 | 42.97 | 0 | -0.37(-0.85%) | ||
Apr 14, 2020 | 43.34 | 43.34 | 0 | +1.35(+3.22%) | ||
Apr 13, 2020 | 41.99 | 41.99 | 0 | +0.06(+0.14%) | ||
Apr 09, 2020 | 41.93 | 41.93 | 0 | +0.38(+0.91%) | ||
Apr 08, 2020 | 41.55 | 41.55 | 0 | +1.17(+2.90%) | ||
Apr 07, 2020 | 40.38 | 40.38 | 0 | -0.05(-0.12%) | ||
Apr 06, 2020 | 40.43 | 40.43 | 0 | +2.39(+6.28%) | ||
Apr 03, 2020 | 38.04 | 38.04 | 0 | -0.51(-1.32%) | ||
Apr 02, 2020 | 38.55 | 38.55 | 0 | +0.57(+1.50%) | ||
Apr 01, 2020 | 37.98 | 37.98 | 0 | -1.65(-4.16%) | ||
Mar 31, 2020 | 39.63 | 39.63 | 0 | -0.28(-0.70%) | ||
Mar 30, 2020 | 39.91 | 39.91 | 0 | +1.07(+2.75%) | ||
Mar 27, 2020 | 38.84 | 38.84 | 0 | -1.41(-3.50%) | ||
Mar 26, 2020 | 40.25 | 40.25 | 0 | +2.04(+5.34%) | ||
Mar 25, 2020 | 38.21 | 38.21 | 0 | +0.37(+0.98%) | ||
Mar 24, 2020 | 37.84 | 37.84 | 0 | +2.64(+7.50%) | ||
Mar 23, 2020 | 35.20 | 35.20 | 0 | -0.32(-0.90%) | ||
Mar 20, 2020 | 35.52 | 35.52 | 0 | -0.83(-2.28%) | ||
Mar 19, 2020 | 36.35 | 36.35 | 0 | +0.91(+2.57%) | ||
Mar 18, 2020 | 35.44 | 35.44 | 0 | -1.92(-5.14%) | ||
Mar 17, 2020 | 37.36 | 37.36 | 0 | +1.56(+4.36%) | ||
Mar 16, 2020 | 35.80 | 35.80 | 0 | -4.66(-11.52%) | ||
Mar 13, 2020 | 40.46 | 40.46 | 0 | +2.81(+7.46%) | ||
Mar 12, 2020 | 37.65 | 37.65 | 0 | -3.52(-8.55%) | ||
Mar 11, 2020 | 41.17 | 41.17 | 0 | -1.91(-4.43%) | ||
Mar 10, 2020 | 43.08 | 43.08 | 0 | +1.85(+4.49%) | ||
Mar 09, 2020 | 41.23 | 41.23 | 0 | -3.26(-7.33%) | ||
Mar 06, 2020 | 44.49 | 44.49 | 0 | -0.91(-2.00%) | ||
Mar 05, 2020 | 45.40 | 45.40 | 0 | -1.42(-3.03%) | ||
Mar 04, 2020 | 46.82 | 46.82 | 0 | +1.79(+3.98%) | ||
Mar 03, 2020 | 45.03 | 45.03 | 0 | -1.21(-2.62%) | ||
Mar 02, 2020 | 46.24 | 46.24 | 0 | +1.58(+3.54%) | ||
Feb 28, 2020 | 44.66 | 44.66 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 44.65 | 44.65 | 0 | -1.79(-3.85%) | ||
Feb 26, 2020 | 46.44 | 46.44 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 46.44 | 46.44 | 0 | -1.32(-2.76%) | ||
Feb 24, 2020 | 47.76 | 47.76 | 0 | -1.83(-3.69%) | ||
Feb 21, 2020 | 49.59 | 49.59 | 0 | -0.64(-1.27%) | ||
Feb 20, 2020 | 50.23 | 50.23 | 0 | -0.36(-0.71%) | ||
Feb 19, 2020 | 50.59 | 50.59 | 0 | +0.39(+0.78%) | ||
Feb 18, 2020 | 50.20 | 50.20 | 0 | +0.08(+0.16%) | ||
Feb 14, 2020 | 50.12 | 50.12 | 0 | +0.07(+0.14%) | ||
Feb 13, 2020 | 50.05 | 50.05 | 0 | +0.04(+0.08%) | ||
Feb 12, 2020 | 50.01 | 50.01 | 0 | +0.43(+0.87%) | ||
Feb 11, 2020 | 49.58 | 49.58 | 0 | +0.16(+0.32%) | ||
Feb 10, 2020 | 49.42 | 49.42 | 0 | +0.39(+0.80%) | ||
Feb 07, 2020 | 49.03 | 49.03 | 0 | -0.19(-0.39%) | ||
Feb 06, 2020 | 49.22 | 49.22 | 0 | +0.19(+0.39%) | ||
Feb 05, 2020 | 49.03 | 49.03 | 0 | +0.21(+0.43%) | ||
Feb 04, 2020 | 48.82 | 48.82 | 0 | +1.02(+2.13%) | ||
Feb 03, 2020 | 47.80 | 47.80 | 0 | +0.65(+1.38%) | ||
Jan 31, 2020 | 47.15 | 47.15 | 0 | -0.71(-1.48%) | ||
Jan 30, 2020 | 47.86 | 47.86 | 0 | -0.02(-0.04%) | ||
Jan 29, 2020 | 47.88 | 47.88 | 0 | +0.06(+0.13%) | ||
Jan 28, 2020 | 47.82 | 47.82 | 0 | +0.55(+1.16%) | ||
Jan 27, 2020 | 47.27 | 47.27 | 0 | -0.92(-1.91%) | ||
Jan 24, 2020 | 48.19 | 48.19 | 0 | -0.38(-0.78%) | ||
Jan 23, 2020 | 48.57 | 48.57 | 0 | +0.10(+0.21%) | ||
Jan 22, 2020 | 48.47 | 48.47 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 48.48 | 48.48 | 0 | -0.10(-0.21%) | ||
Jan 17, 2020 | 48.58 | 48.58 | 0 | +0.11(+0.23%) | ||
Jan 16, 2020 | 48.47 | 48.47 | 0 | +0.33(+0.69%) | ||
Jan 15, 2020 | 48.14 | 48.14 | 0 | +0.15(+0.31%) | ||
Jan 14, 2020 | 47.99 | 47.99 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 47.99 | 47.99 | 0 | +0.29(+0.61%) | ||
Jan 10, 2020 | 47.70 | 47.70 | 0 | -0.21(-0.44%) | ||
Jan 09, 2020 | 47.91 | 47.91 | 0 | +0.28(+0.59%) | ||
Jan 08, 2020 | 47.63 | 47.63 | 0 | +0.32(+0.68%) | ||
Jan 07, 2020 | 47.31 | 47.31 | 0 | -0.05(-0.11%) | ||
Jan 06, 2020 | 47.36 | 47.36 | 0 | +0.34(+0.72%) | ||
Jan 03, 2020 | 47.02 | 47.02 | 0 | -0.24(-0.51%) | ||
Jan 02, 2020 | 47.26 | 47.26 | 0 | +0.50(+1.07%) | ||
Dec 31, 2019 | 46.76 | 46.76 | 0 | +0.13(+0.28%) | ||
Dec 30, 2019 | 46.63 | 46.63 | 0 | -0.41(-0.87%) | ||
Dec 27, 2019 | 47.04 | 47.04 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 47.06 | 47.06 | 0 | +0.24(+0.51%) | ||
Dec 24, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 46.81 | 46.81 | 0 | +0.05(+0.11%) | ||
Dec 20, 2019 | 46.76 | 46.76 | 0 | -3.09(-6.20%) | ||
Dec 19, 2019 | 49.85 | 49.85 | 0 | +0.30(+0.61%) | ||
Dec 18, 2019 | 49.55 | 49.55 | 0 | +0.13(+0.26%) | ||
Dec 17, 2019 | 49.42 | 49.42 | 0 | +0.06(+0.12%) | ||
Dec 16, 2019 | 49.36 | 49.36 | 0 | +0.46(+0.94%) | ||
Dec 13, 2019 | 48.90 | 48.90 | 0 | +0.12(+0.25%) | ||
Dec 12, 2019 | 48.78 | 48.78 | 0 | +0.29(+0.60%) | ||
Dec 11, 2019 | 48.49 | 48.49 | 0 | +0.21(+0.43%) | ||
Dec 10, 2019 | 48.28 | 48.28 | 0 | -0.08(-0.17%) | ||
Dec 09, 2019 | 48.36 | 48.36 | 0 | -0.20(-0.41%) | ||
Dec 06, 2019 | 48.56 | 48.56 | 0 | +0.43(+0.89%) | ||
Dec 05, 2019 | 48.13 | 48.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 48.13 | 48.13 | 0 | +0.27(+0.56%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.22(-0.46%) | ||
Dec 02, 2019 | 48.08 | 48.08 | 0 | -0.50(-1.03%) | ||
Nov 29, 2019 | 48.58 | 48.58 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.77 | 48.77 | 0 | +0.26(+0.54%) | ||
Nov 26, 2019 | 48.51 | 48.51 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.47 | 48.47 | 0 | +0.50(+1.04%) | ||
Nov 22, 2019 | 47.97 | 47.97 | 0 | +0.04(+0.08%) | ||
Nov 21, 2019 | 47.93 | 47.93 | 0 | -0.14(-0.29%) | ||
Nov 19, 2019 | 48.07 | 48.07 | 0 | +0.08(+0.17%) | ||
Nov 18, 2019 | 47.99 | 47.99 | 0 | +0.08(+0.17%) | ||
Nov 15, 2019 | 47.91 | 47.91 | 0 | +0.53(+1.12%) | ||
Nov 14, 2019 | 47.38 | 47.38 | 0 | +0.09(+0.19%) | ||
Nov 13, 2019 | 47.29 | 47.29 | 0 | -0.13(-0.27%) | ||
Nov 12, 2019 | 47.42 | 47.42 | 0 | +0.19(+0.40%) | ||
Nov 11, 2019 | 47.23 | 47.23 | 0 | -0.08(-0.17%) | ||
Nov 08, 2019 | 47.31 | 47.31 | 0 | +0.18(+0.38%) | ||
Nov 07, 2019 | 47.13 | 47.13 | 0 | +0.18(+0.38%) | ||
Nov 06, 2019 | 46.95 | 46.95 | 0 | -0.08(-0.17%) | ||
Nov 05, 2019 | 47.03 | 47.03 | 0 | -0.08(-0.17%) | ||
Nov 04, 2019 | 47.11 | 47.11 | 0 | +0.21(+0.45%) |