Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Oct 28, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) |
Oct 27, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.15(-0.85%) |
Oct 26, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 25, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
Oct 22, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Oct 21, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |
Oct 20, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) |
Oct 19, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Oct 18, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.08(-0.45%) |
Oct 15, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Oct 14, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.20(+1.15%) |
Oct 13, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.01(-0.06%) |
Oct 12, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) |
Oct 11, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.09(-0.51%) |
Oct 08, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Oct 07, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.03(-0.17%) |
Oct 06, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Oct 05, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) |
Oct 04, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Oct 01, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Sep 30, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Sep 29, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.45%) |
Sep 28, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.08(+0.46%) |
Sep 27, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) |
Sep 24, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Sep 23, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) |
Sep 22, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Sep 21, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) |
Sep 20, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Sep 17, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Sep 16, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Sep 14, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) |
Sep 13, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |
Sep 10, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.19(-1.08%) |
Sep 09, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.12(-0.68%) |
Sep 08, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) |
Sep 07, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.56%) |
Sep 03, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.14(+0.80%) |
Sep 02, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |
Sep 01, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) |
Aug 31, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) |
Aug 30, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Aug 27, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Aug 26, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Aug 25, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Aug 24, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) |
Aug 20, 2004 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Aug 19, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) |
Aug 18, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) |
Aug 17, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.15(-0.84%) |
Aug 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.17(-0.94%) |
Aug 13, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.11%) |
Aug 12, 2004 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.07(+0.39%) |
Aug 11, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |
Aug 10, 2004 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.14(-0.78%) |
Aug 09, 2004 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.33%) |
Aug 06, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) |
Aug 05, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) |
Aug 04, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.12(-0.67%) |
Aug 03, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) |
Aug 02, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) |
Jul 30, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.34%) |
Jul 28, 2004 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.08(+0.45%) |
Jul 27, 2004 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.05(-0.28%) |
Jul 26, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Jul 22, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.08(-0.45%) |
Jul 21, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Jul 20, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.12(-0.67%) |
Jul 19, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.06(-0.33%) |
Jul 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.08(+0.45%) |
Jul 15, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) |
Jul 14, 2004 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) |
Jul 13, 2004 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.05(+0.28%) |
Jul 12, 2004 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Jul 09, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) |
Jul 08, 2004 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |
Jul 07, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.57%) |
Jul 02, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) |
Jul 01, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.15(+0.86%) |
Jun 30, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) |
Jun 29, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) |
Jun 28, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) |
Jun 25, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) |
Jun 24, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) |
Jun 23, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) |
Jun 22, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.12(-0.69%) |
Jun 21, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Jun 18, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
Jun 17, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) |
Jun 16, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Jun 15, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) |
Jun 14, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) |
Jun 10, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) |
Jun 09, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) |
Jun 08, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.03(-0.17%) |
Jun 07, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.23%) |
Jun 04, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Jun 03, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) |
Jun 02, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) |
Jun 01, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) |
May 28, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.03(-0.17%) |
May 27, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) |
May 26, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
May 25, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |
May 24, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.04(+0.23%) |
May 21, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) |
May 20, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
May 19, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.01(+0.06%) |
May 18, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) |
May 17, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) |
May 14, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.11(+0.64%) |
May 13, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
May 12, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.04(+0.23%) |
May 11, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.09(-0.52%) |
May 10, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) |
May 07, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
May 06, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
May 05, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.06(-0.34%) |
May 04, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) |
May 03, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) |
Apr 30, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.10(+0.58%) |
Apr 29, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) |
Apr 28, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) |
Apr 27, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) |
Apr 26, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) |
Apr 23, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Apr 22, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.04(+0.23%) |
Apr 21, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) |
Apr 20, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.02(-0.12%) |
Apr 19, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Apr 16, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) |
Apr 15, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.10(+0.59%) |
Apr 14, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) |
Apr 13, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.07(-0.41%) |
Apr 12, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.04(+0.23%) |
Apr 08, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) |
Apr 07, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) |
Apr 06, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Apr 05, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) |
Apr 02, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) |
Apr 01, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.01(+0.06%) |
Mar 31, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.13(+0.77%) |
Mar 30, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Mar 29, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Mar 26, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) |
Mar 25, 2004 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.04(-0.24%) |
Mar 24, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.07(-0.41%) |
Mar 23, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Mar 22, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.04(-0.23%) |
Mar 19, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) |
Mar 18, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) |
Mar 17, 2004 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
Mar 16, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.23%) |
Mar 15, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Mar 11, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Mar 10, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) |
Mar 09, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) |
Mar 08, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Mar 04, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Mar 03, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) |
Mar 02, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) |
Feb 27, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Feb 26, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.07(-0.41%) |
Feb 25, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.02(-0.12%) |
Feb 24, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Feb 20, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Feb 19, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |
Feb 18, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Feb 17, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Feb 13, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Feb 11, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Feb 10, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.02(+0.12%) |
Feb 09, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.01(+0.06%) |
Feb 06, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Feb 05, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Feb 04, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Feb 02, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Jan 30, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Jan 29, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Jan 28, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) |
Jan 27, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) |
Jan 26, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Jan 22, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jan 21, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Jan 20, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) |
Jan 15, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.04(-0.23%) |
Jan 14, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) |
Jan 13, 2004 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Jan 12, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Jan 09, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Jan 08, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.08(+0.46%) |
Jan 07, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.03(+0.17%) |
Jan 06, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Jan 05, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Jan 02, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) |
Dec 31, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) |
Dec 26, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) |
Dec 24, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.02(+0.12%) |
Dec 23, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) |
Dec 22, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Dec 19, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Dec 18, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) |
Dec 16, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Dec 15, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) |
Dec 12, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.03(+0.17%) |
Dec 11, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Dec 10, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Dec 09, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
Dec 08, 2003 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.06%) |
Dec 05, 2003 | 17.41 | 17.41 | 17.41 | 17.40 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Dec 03, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Dec 01, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Nov 28, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Nov 26, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Nov 25, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) |
Nov 24, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) |
Nov 21, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Nov 20, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Nov 18, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.03(+0.17%) |
Nov 17, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Nov 14, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Nov 13, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Nov 11, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Nov 07, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Nov 06, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) |