Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 55.12 | 55.60 | 55.12 | 55.12 | 2,100 | -2.28(-3.97%) |
Oct 24, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 57.40 | 57.40 | 57.35 | 57.40 | 1,200 | +1.00(+1.77%) |
Oct 13, 2005 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 56.40 | 56.40 | 56.40 | 56.40 | 150 | -0.80(-1.40%) |
Oct 11, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 57.20 | 57.20 | 57.20 | 57.20 | 250 | -1.05(-1.80%) |
Sep 27, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 58.25 | 58.25 | 58.25 | 58.25 | 200 | -2.00(-3.32%) |
Sep 19, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 239 | -0.85(-1.39%) |
Sep 09, 2005 | 61.10 | 61.10 | 60.76 | 61.10 | 6,498 | +0.52(+0.86%) |
Sep 08, 2005 | 60.58 | 60.75 | 60.58 | 60.58 | 3,115 | -0.67(-1.10%) |
Sep 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 700 | +0.04(+0.06%) |
Sep 02, 2005 | 61.21 | 61.21 | 61.21 | 61.21 | 1,000 | -0.19(-0.30%) |
Sep 01, 2005 | 61.40 | 61.40 | 61.40 | 61.40 | 820 | +1.55(+2.59%) |
Aug 31, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 150 | +0.00(+0.00%) |
Aug 26, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 200 | +0.15(+0.25%) |
Aug 22, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 160 | -0.85(-1.40%) |
Aug 17, 2005 | 60.55 | 60.55 | 60.55 | 60.55 | 300 | +0.05(+0.08%) |
Aug 16, 2005 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.25(+0.41%) |
Aug 15, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | +0.00(+0.00%) |
Aug 09, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | +0.00(+0.00%) |
Aug 08, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | -1.15(-1.87%) |
Aug 05, 2005 | 61.40 | 61.50 | 61.40 | 61.40 | 2,800 | +0.00(+0.00%) |
Aug 04, 2005 | 61.40 | 61.50 | 61.40 | 61.40 | 2,800 | +2.90(+4.96%) |
Aug 03, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Aug 02, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Aug 01, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 29, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 28, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 27, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.60(+1.03%) |
Jul 26, 2005 | 57.90 | 58.10 | 57.90 | 57.90 | 896 | -0.20(-0.34%) |
Jul 25, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | -1.10(-1.86%) |
Jul 22, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 1,000 | +2.49(+4.40%) |
Jul 20, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 144 | +0.00(+0.00%) |
Jul 19, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 144 | +0.00(+0.00%) |
Jul 18, 2005 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 959 | +0.00(+0.00%) |
Jul 14, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 959 | +1.01(+1.81%) |
Jul 13, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 500 | +0.00(+0.00%) |
Jul 12, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 1,850 | +0.00(+0.00%) |
Jul 11, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 1,850 | +1.20(+2.20%) |
Jul 08, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 | +0.00(+0.00%) |
Jul 07, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 | -0.80(-1.45%) |
Jul 06, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 29, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 28, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | -1.70(-2.98%) |
Jun 27, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -0.50(-0.87%) |
Jun 21, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +1.25(+2.22%) |
Jun 16, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | -0.25(-0.44%) |
Jun 14, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 13, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 10, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | -1.60(-2.75%) |
Jun 08, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 292 | +0.00(+0.00%) |
Jun 07, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 06, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 03, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 02, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 01, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 31, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 27, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 26, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 25, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 24, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 20, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | -0.40(-0.68%) |
May 19, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 105 | +1.25(+2.18%) |
May 17, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 16, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 13, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 12, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.80(+1.42%) |
May 11, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 10, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 09, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 06, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 05, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 04, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 03, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | +0.00(+0.00%) |
May 02, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | -0.50(-0.88%) |
Apr 29, 2005 | 56.95 | 56.95 | 56.95 | 56.95 | 1,239 | -1.20(-2.06%) |
Apr 28, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 27, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 26, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 25, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 22, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 21, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 20, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 19, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | -1.60(-2.68%) |
Apr 18, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 15, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 14, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | -0.50(-0.83%) |
Apr 13, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | -0.05(-0.08%) |
Apr 07, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 01, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 31, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 30, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 29, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | -0.40(-0.66%) |
Mar 28, 2005 | 60.70 | 60.70 | 60.70 | 60.70 | 300 | -1.40(-2.25%) |
Mar 24, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 23, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 22, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 21, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 18, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 17, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 16, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 15, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 14, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 11, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 10, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.80(+1.31%) |
Mar 09, 2005 | 61.30 | 61.30 | 61.30 | 61.30 | 300 | +0.00(+0.00%) |
Mar 08, 2005 | 61.30 | 61.30 | 61.30 | 61.30 | 300 | -0.85(-1.37%) |
Mar 07, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 04, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 03, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 02, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 01, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Feb 28, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +1.05(+1.72%) |
Feb 25, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | +0.00(+0.00%) |
Feb 24, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | +0.00(+0.00%) |
Feb 23, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | -1.50(-2.40%) |
Feb 22, 2005 | 62.60 | 62.60 | 62.60 | 62.60 | 500 | +0.20(+0.32%) |
Feb 18, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 17, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 15, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 14, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.60(+0.97%) |
Feb 11, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | -0.95(-1.51%) |
Feb 08, 2005 | 62.75 | 63.00 | 62.32 | 62.75 | 1,475 | +0.00(+0.00%) |
Feb 07, 2005 | 62.75 | 63.00 | 62.32 | 62.75 | 1,475 | +0.80(+1.29%) |
Feb 04, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 03, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 02, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 01, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.20(+0.32%) |
Jan 31, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 365 | +0.00(+0.00%) |
Jan 28, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 365 | +1.30(+2.15%) |
Jan 27, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 26, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 25, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 24, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 21, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 20, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 19, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | -0.65(-1.06%) |
Jan 18, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +2.60(+4.44%) |
Jan 03, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 31, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 30, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 29, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 28, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 27, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 23, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 22, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 21, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 20, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +1.05(+1.83%) |
Dec 17, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 08, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 07, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 06, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 03, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 01, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +1.05(+1.86%) |
Nov 29, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 1,750 | +0.00(+0.00%) |
Nov 26, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 1,750 | +0.00(+0.00%) |
Nov 24, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.90(+1.62%) |
Nov 19, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 17, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 15, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 12, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 11, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 10, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 09, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 08, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 05, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 04, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 03, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 02, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +2.10(+3.93%) |