Compagnie DE ST Goba (OP: CODGF )

67.95 USD UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 67.95 67.95 67.95 67.95 139 -2.45(-3.48%)
Jun 14, 2021 70.40 70.40 70.40 61 +3.15(+4.68%)
Jun 11, 2021 68.60 68.60 67.25 67.25 5,385 -3.92(-5.51%)
Jun 10, 2021 70.30 71.17 70.30 71.17 289 +1.70(+2.45%)
Jun 09, 2021 69.47 69.47 69.47 69.47 224 -0.92(-1.31%)
Jun 08, 2021 70.39 70.39 70.39 70.39 441 +0.32(+0.45%)
Jun 07, 2021 70.07 70.07 70.07 70.07 423 +1.42(+2.07%)
Jun 04, 2021 70.68 72.25 68.65 68.65 4,327 -0.17(-0.25%)
May 28, 2021 68.82 68.82 68.82 32 +2.30(+3.46%)
May 27, 2021 66.52 66.52 66.52 66.52 569 -0.91(-1.35%)
May 26, 2021 67.43 67.43 67.43 67.43 3,602 -2.74(-3.90%)
May 21, 2021 70.17 70.17 70.17 0 +1.79(+2.62%)
May 18, 2021 68.38 68.38 68.38 1 +2.00(+3.02%)
May 17, 2021 66.38 66.38 66.38 66.38 345 -0.18(-0.28%)
May 13, 2021 66.56 66.56 66.56 1,077 +1.11(+1.70%)
May 12, 2021 68.37 68.37 64.83 65.45 13,733 -1.11(-1.66%)
May 11, 2021 66.56 66.56 66.56 66.56 449 -0.68(-1.01%)
May 06, 2021 67.24 67.24 67.24 0 +4.48(+7.13%)
May 05, 2021 62.76 62.76 62.76 40 +0.00(+0.00%)
May 04, 2021 63.60 63.60 62.76 62.76 683 -0.93(-1.46%)
Apr 30, 2021 63.69 63.69 63.69 0 +0.14(+0.22%)
Apr 29, 2021 63.55 63.55 63.55 100 +0.00(+0.00%)
Apr 28, 2021 63.55 63.55 63.55 63.55 340 +0.40(+0.63%)
Apr 27, 2021 63.25 63.58 62.85 63.15 1,987 -0.19(-0.30%)
Apr 26, 2021 63.34 63.34 63.34 79 +0.00(+0.00%)
Apr 23, 2021 63.34 63.34 63.34 91 +0.00(+0.00%)
Apr 22, 2021 63.34 63.34 63.34 121 +0.00(+0.00%)
Apr 21, 2021 62.72 63.34 62.72 63.34 1,982 -0.31(-0.49%)
Apr 20, 2021 62.64 63.65 62.64 63.65 623 -0.35(-0.55%)
Apr 19, 2021 64.00 64.00 64.00 51 +0.00(+0.00%)
Apr 16, 2021 64.00 64.00 64.00 64.00 400 +0.83(+1.31%)
Apr 15, 2021 63.17 63.17 63.17 63.17 350 +0.52(+0.83%)
Apr 14, 2021 62.65 62.65 62.65 105 +0.00(+0.00%)
Apr 13, 2021 62.65 62.65 62.65 62.65 1,858 -0.35(-0.56%)
Apr 12, 2021 63.00 63.00 63.00 63.00 526 -0.22(-0.35%)
Apr 09, 2021 63.22 63.22 63.22 63.22 200 +2.74(+4.53%)
Apr 08, 2021 61.31 61.31 60.48 60.48 334 -0.94(-1.53%)
Apr 07, 2021 61.42 61.42 61.42 61.42 162 +1.43(+2.38%)
Apr 06, 2021 59.99 59.99 59.99 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.