Compagnie DE ST Goba (OP:CODGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 114.45 | 74 | -4.55(-3.82%) | |||
| Jul 23, 2025 | 119.00 | 0 | +1.05(+0.89%) | |||
| Jul 21, 2025 | 117.95 | 12 | +1.85(+1.59%) | |||
| Jul 14, 2025 | 116.10 | 322 | +3.47(+3.08%) | |||
| Jul 08, 2025 | 112.63 | 6 | -2.37(-2.06%) | |||
| Jul 01, 2025 | 115.00 | 130 | -0.05(-0.04%) | |||
| Jun 26, 2025 | 115.05 | 96 | +7.75(+7.22%) | |||
| Jun 23, 2025 | 107.30 | 55 | -1.85(-1.69%) | |||
| Jun 20, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 108 | -1.35(-1.22%) |
| Jun 18, 2025 | 109.10 | 110.50 | 109.10 | 110.50 | 6,478 | -0.30(-0.27%) |
| Jun 13, 2025 | 110.80 | 0 | -3.05(-2.68%) | |||
| Jun 11, 2025 | 113.85 | 34 | +1.00(+0.89%) | |||
| Jun 10, 2025 | 113.84 | 113.84 | 112.85 | 112.85 | 1,078 | -2.90(-2.51%) |
| Jun 05, 2025 | 115.75 | 825 | +3.50(+3.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.