Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	89.90	89.90	89.90	89.90	661	+1.26(+1.42%)
Apr 09, 2026	87.45	88.64	86.65	88.64	5,440	-1.04(-1.15%)
Apr 08, 2026	90.10	90.26	89.07	89.68	3,938	+6.18(+7.40%)
Apr 07, 2026	83.50	83.50	83.50	83.50	445,755	-0.25(-0.30%)
Apr 06, 2026	82.39	83.90	80.15	83.75	5,389	+1.35(+1.64%)
Apr 02, 2026	82.40	82.40	82.40	82.40	54,683	+0.48(+0.59%)
Mar 31, 2026				81.92	38,835	+2.22(+2.79%)
Mar 30, 2026	79.70	79.70	79.70	79.70	506	+1.65(+2.11%)
Mar 27, 2026	78.05	78.64	78.05	78.05	568	-3.25(-4.00%)
Mar 26, 2026	81.30	81.30	81.30	81.30	312	-0.20(-0.25%)
Mar 24, 2026				81.50	2,019	+0.15(+0.18%)
Mar 23, 2026	81.35	81.35	81.35	81.35	5,542	+2.25(+2.85%)
Mar 19, 2026				79.10	65	-2.70(-3.30%)
Mar 17, 2026				81.80	65,685	-0.35(-0.43%)
Mar 16, 2026	84.74	84.74	82.15	82.15	699	-3.09(-3.63%)
Mar 13, 2026	85.24	85.24	85.24	85.24	405	+1.39(+1.66%)
Mar 12, 2026	83.85	83.85	83.85	83.85	311	+0.42(+0.50%)
Mar 11, 2026	83.43	83.43	83.43	83.43	693	-1.12(-1.32%)
Mar 09, 2026				84.55	81	-3.45(-3.92%)
Mar 05, 2026				88.00	221	-1.95(-2.17%)
Mar 04, 2026	89.95	89.95	89.95	89.95	718	-1.70(-1.85%)
Mar 03, 2026	90.39	91.64	90.39	91.64	3,788	-11.76(-11.37%)
Feb 27, 2026				103.40	1,784	-2.40(-2.27%)
Feb 23, 2026				105.80	81	+0.88(+0.83%)
Feb 17, 2026				104.92	45	-2.23(-2.08%)
Feb 11, 2026				107.15	27	+2.15(+2.05%)
Feb 10, 2026	105.00	105.00	105.00	105.00	1,005	-0.55(-0.52%)
Feb 09, 2026	105.55	105.55	105.55	105.55	569	+0.35(+0.33%)
Feb 06, 2026	105.20	105.20	105.20	105.20	968	+2.00(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.