Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | |
Oct 30, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Oct 29, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Oct 28, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) | |
Oct 27, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
Oct 24, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Oct 23, 2014 | 11.35 | 11.34 | 11.35 | 0 | +0.07(+0.62%) | |
Oct 22, 2014 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | |
Oct 21, 2014 | 11.33 | 11.33 | 11.33 | 0 | +0.17(+1.52%) | |
Oct 17, 2014 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) | |
Oct 16, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Oct 15, 2014 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | |
Oct 14, 2014 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Oct 13, 2014 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) | |
Oct 10, 2014 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | |
Oct 09, 2014 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) | |
Oct 08, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | |
Oct 07, 2014 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) | |
Oct 06, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Oct 03, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Oct 01, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) | |
Sep 30, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Sep 29, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Sep 26, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Sep 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | |
Sep 24, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Sep 23, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | |
Sep 22, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | |
Sep 19, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Sep 18, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Sep 17, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Sep 16, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Sep 15, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Sep 12, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Sep 11, 2014 | 11.73 | 11.73 | 11.71 | 0 | -0.02(-0.17%) | |
Sep 10, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Sep 08, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 05, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Sep 04, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Sep 03, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Sep 02, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Aug 27, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | |
Aug 26, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Aug 22, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Aug 21, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | |
Aug 20, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Aug 19, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Aug 18, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | |
Aug 15, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Aug 13, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | |
Aug 12, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Aug 11, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Aug 08, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Aug 07, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Aug 06, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Aug 05, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Aug 04, 2014 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Aug 01, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Jul 31, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Jul 30, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Jul 29, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Jul 28, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 25, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | |
Jul 24, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jul 22, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Jul 21, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Jul 18, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jul 17, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | |
Jul 16, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jul 15, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
Jul 14, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Jul 11, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Jul 09, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 08, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Jul 07, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Jul 03, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Jul 02, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | |
Jul 01, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | |
Jun 30, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Jun 26, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jun 25, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Jun 24, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) | |
Jun 23, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Jun 18, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | |
Jun 17, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | |
Jun 11, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | |
Jun 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Jun 09, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Jun 05, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Jun 04, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | |
May 30, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
May 29, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
May 28, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
May 23, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
May 22, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
May 21, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | |
May 20, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
May 19, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
May 16, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
May 15, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
May 14, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
May 09, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
May 07, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | |
May 05, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
May 01, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Apr 30, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Apr 29, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | |
Apr 28, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | |
Apr 25, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | |
Apr 23, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Apr 22, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | |
Apr 21, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Apr 17, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | |
Apr 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) | |
Apr 15, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Apr 11, 2014 | 11.35 | 11.35 | 11.35 | 0 | -0.08(-0.70%) | |
Apr 10, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.13(-1.12%) | |
Apr 09, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.08(+0.70%) | |
Apr 08, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | |
Apr 07, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Apr 04, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) | |
Apr 03, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | |
Apr 02, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | |
Apr 01, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | |
Mar 31, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | |
Mar 28, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Mar 27, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | |
Mar 25, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Mar 24, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Mar 21, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Mar 20, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Mar 19, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Mar 18, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) | |
Mar 17, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) | |
Mar 14, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Mar 13, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | |
Mar 12, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Mar 11, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Mar 10, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Mar 07, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Mar 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Mar 05, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Mar 04, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) | |
Mar 03, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) | |
Feb 28, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | |
Feb 27, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
Feb 26, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Feb 25, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Feb 24, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | |
Feb 21, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Feb 20, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | |
Feb 19, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Feb 18, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Feb 14, 2014 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Feb 13, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Feb 12, 2014 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | |
Feb 11, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) |
Feb 10, 2014 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Feb 07, 2014 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) | |
Feb 06, 2014 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) | |
Feb 05, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | |
Feb 03, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.14(-1.25%) | |
Jan 31, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Jan 30, 2014 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Jan 29, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Jan 28, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jan 27, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.07(-0.62%) | |
Jan 24, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.16(-1.40%) | |
Jan 23, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Jan 22, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Jan 21, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | |
Jan 17, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | |
Jan 15, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Jan 14, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | |
Jan 13, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | |
Jan 10, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | |
Jan 09, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
Jan 08, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Jan 06, 2014 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Jan 03, 2014 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | |
Jan 02, 2014 | 11.35 | 11.35 | 11.35 | 0 | -0.08(-0.70%) | |
Dec 31, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Dec 30, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | |
Dec 27, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | |
Dec 26, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Dec 24, 2013 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Dec 20, 2013 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Dec 19, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Dec 17, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | |
Dec 16, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Dec 13, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | |
Dec 11, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Dec 10, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
Dec 06, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Dec 05, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Dec 04, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | |
Dec 03, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Dec 02, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | |
Nov 29, 2013 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Nov 27, 2013 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Nov 26, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Nov 25, 2013 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Nov 22, 2013 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Nov 21, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | |
Nov 20, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | |
Nov 19, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Nov 18, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Nov 15, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | |
Nov 14, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | |
Nov 13, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | |
Nov 11, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.45%) | |
Nov 07, 2013 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) | |
Nov 06, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | |
Nov 05, 2013 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Nov 04, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |