Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 21.67 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) |
Oct 30, 2007 | 21.78 | 21.67 | 21.67 | 21.67 | 0 | -0.11(-0.51%) |
Oct 29, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.20(+0.93%) |
Oct 25, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.09%) |
Oct 24, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Oct 23, 2007 | 21.51 | 21.51 | 21.38 | 21.51 | 0 | +0.14(+0.66%) |
Oct 19, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.33(-1.52%) |
Oct 18, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) |
Oct 17, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Oct 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.08(-0.37%) |
Oct 15, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.11(-0.50%) |
Oct 12, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Oct 11, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 10, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.14%) |
Oct 09, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.51%) |
Oct 08, 2007 | 21.78 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Oct 05, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.13(+0.60%) |
Oct 04, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Oct 03, 2007 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.09(-0.42%) |
Oct 02, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) |
Oct 01, 2007 | 21.45 | 21.66 | 21.66 | 21.66 | 0 | +0.21(+0.98%) |
Sep 28, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) |
Sep 26, 2007 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.42%) |
Sep 25, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.10(-0.47%) |
Sep 21, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) |
Sep 20, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.16(-0.75%) |
Sep 19, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.56%) |
Sep 18, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.45(+2.15%) |
Sep 17, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.08(-0.38%) |
Sep 14, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.01(+0.05%) |
Sep 13, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.09(+0.43%) |
Sep 12, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.17(+0.82%) |
Sep 10, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.01(-0.05%) |
Sep 07, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.18(-0.86%) |
Sep 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.16(+0.77%) |
Aug 31, 2007 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.16(+0.77%) |
Aug 30, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.30(+1.47%) |
Aug 28, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.33(-1.59%) |
Aug 27, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.11(-0.53%) |
Aug 24, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.17(+0.82%) |
Aug 23, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |
Aug 22, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.18(+0.88%) |
Aug 21, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) |
Aug 20, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.33(+1.64%) |
Aug 16, 2007 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) |
Aug 15, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.21(-1.03%) |
Aug 14, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.24(-1.17%) |
Aug 13, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Aug 10, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Aug 09, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.43(-2.05%) |
Aug 08, 2007 | 20.94 | 20.94 | 20.78 | 20.94 | 0 | +0.16(+0.77%) |
Aug 07, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.10(+0.48%) |
Aug 06, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.26(+1.27%) |
Aug 03, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.33(-1.59%) |
Aug 02, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.08(+0.39%) |
Aug 01, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) |
Jul 31, 2007 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.18(-0.87%) |
Jul 30, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.14(+0.68%) |
Jul 27, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.23(-1.10%) |
Jul 26, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.29(-1.37%) |
Jul 25, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) |
Jul 24, 2007 | 21.07 | 21.41 | 21.07 | 21.07 | 0 | -0.34(-1.59%) |
Jul 23, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jul 20, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.16(-0.74%) |
Jul 19, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.04(+0.19%) |
Jul 18, 2007 | 21.51 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) |
Jul 17, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.02(-0.09%) |
Jul 16, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 21.48 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) |
Jul 12, 2007 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.28(+1.32%) |
Jul 11, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) |
Jul 10, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.17(-0.80%) |
Jul 09, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.03(+0.14%) |
Jul 06, 2007 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.19%) |
Jul 05, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) |
Jul 03, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.04(+0.19%) |
Jul 02, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.17(+0.81%) |
Jun 29, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jun 28, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.01(-0.05%) |
Jun 27, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.13(+0.62%) |
Jun 26, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.07(-0.33%) |
Jun 25, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.03(-0.14%) |
Jun 22, 2007 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.19(-0.90%) |
Jun 21, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.24(-1.12%) |
Jun 19, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) |
Jun 18, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
Jun 14, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.09(+0.43%) |
Jun 13, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.22(+1.05%) |
Jun 12, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.16(-0.76%) |
Jun 11, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.16(+0.77%) |
Jun 07, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.29(-1.37%) |
Jun 06, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Jun 05, 2007 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.19%) |
Jun 01, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) |
May 31, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
May 30, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
May 29, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.01(+0.05%) |
May 25, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.08(+0.38%) |
May 24, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.15(-0.70%) |
May 23, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.03(-0.14%) |
May 22, 2007 | 21.34 | 21.34 | 21.31 | 21.31 | 0 | -0.03(-0.14%) |
May 21, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.04(+0.19%) |
May 18, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.09(+0.42%) |
May 17, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) |
May 16, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) |
May 15, 2007 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.02(-0.09%) |
May 14, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) |
May 11, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.13(+0.62%) |
May 10, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.18(-0.85%) |
May 09, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) |
May 08, 2007 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.01(-0.05%) |
May 07, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.19%) |
May 04, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.04(+0.19%) |
May 03, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.05(+0.24%) |
May 02, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.11(+0.53%) |
May 01, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.04(+0.19%) |
Apr 30, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.09(-0.43%) |
Apr 27, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Apr 26, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.13(+0.62%) |
Apr 24, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) |
Apr 20, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) |
Apr 19, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) |
Apr 17, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Apr 16, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.15(+0.73%) |
Apr 13, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) |
Apr 12, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Apr 11, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Apr 10, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) |
Apr 09, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.06(-0.29%) |
Apr 05, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Apr 04, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Apr 03, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.09(+0.44%) |
Apr 02, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.09(+0.44%) |
Mar 30, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) |
Mar 29, 2007 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |
Mar 28, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
Mar 27, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.12(-0.59%) |
Mar 26, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) |
Mar 21, 2007 | 20.43 | 20.43 | 20.21 | 20.43 | 0 | +0.22(+1.09%) |
Mar 20, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.10(+0.50%) |
Mar 19, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.13(+0.65%) |
Mar 16, 2007 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.06(-0.30%) |
Mar 15, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) |
Mar 14, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) |
Mar 13, 2007 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Mar 12, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Mar 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) |
Mar 08, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Mar 07, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.03(-0.15%) |
Mar 06, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.20(+1.00%) |
Mar 05, 2007 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Mar 02, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.14(-0.69%) |
Mar 01, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.05(-0.25%) |
Feb 28, 2007 | 20.29 | 20.29 | 20.26 | 20.29 | 0 | -0.40(-1.93%) |
Feb 27, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) |
Feb 23, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |
Feb 20, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) |
Feb 16, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.02(+0.10%) |
Feb 14, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Feb 13, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) |
Feb 12, 2007 | 20.47 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) |
Feb 09, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Feb 08, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) |
Feb 07, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Feb 06, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Feb 05, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.39%) |
Jan 31, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Jan 30, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |
Jan 29, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.04(-0.20%) |
Jan 25, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.13(-0.64%) |
Jan 24, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.09(+0.44%) |
Jan 23, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Jan 22, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) |
Jan 19, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
Jan 18, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Jan 17, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Jan 16, 2007 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.05%) |
Jan 12, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 11, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.09(+0.45%) |
Jan 10, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) |
Jan 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Jan 08, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.12(-0.59%) |
Jan 04, 2007 | 20.26 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
Jan 03, 2007 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Dec 29, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
Dec 28, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.29%) |
Dec 27, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Dec 26, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 22, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Dec 21, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
Dec 20, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Dec 19, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) |
Dec 18, 2006 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
Dec 15, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
Dec 14, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.14(+0.68%) |
Dec 13, 2006 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Dec 12, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) |
Dec 11, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
Dec 08, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 20.43 | 20.45 | 20.43 | 20.43 | 0 | -0.02(-0.10%) |
Dec 06, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
Dec 05, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) |
Dec 04, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
Dec 01, 2006 | 20.39 | 20.39 | 20.38 | 20.39 | 0 | +0.01(+0.05%) |
Nov 30, 2006 | 20.38 | 20.38 | 20.33 | 20.38 | 0 | +0.05(+0.25%) |
Nov 29, 2006 | 20.33 | 20.33 | 20.22 | 20.33 | 0 | +0.11(+0.54%) |
Nov 28, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Nov 27, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.16(-0.79%) |
Nov 24, 2006 | 20.37 | 20.45 | 20.37 | 20.37 | 0 | -0.08(-0.39%) |
Nov 22, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) |
Nov 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) |
Nov 20, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Nov 17, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) |
Nov 16, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) |
Nov 15, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) |
Nov 14, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.12(+0.59%) |
Nov 13, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Nov 10, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Nov 09, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.11(-0.54%) |
Nov 08, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Nov 07, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.10(+0.50%) |
Nov 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.17(+0.85%) |
Nov 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) |
Nov 02, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.40%) |