Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | |
Oct 27, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.03(-0.19%) |
Oct 25, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) |
Oct 22, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) |
Oct 21, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) |
Oct 20, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Oct 19, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.31%) |
Oct 18, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.09(+0.56%) |
Oct 15, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Oct 14, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.08(-0.50%) |
Oct 13, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) |
Oct 12, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Oct 11, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) |
Oct 07, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) |
Oct 06, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.25(+1.60%) |
Oct 04, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.57%) |
Oct 01, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Sep 30, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Sep 29, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
Sep 28, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Sep 27, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.05(-0.32%) |
Sep 24, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.24(+1.55%) |
Sep 23, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.64%) |
Sep 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) |
Sep 21, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Sep 20, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.20(+1.29%) |
Sep 17, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |
Sep 15, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Sep 14, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Sep 13, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.15(+0.98%) |
Sep 10, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.06(+0.39%) |
Sep 09, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Sep 08, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) |
Sep 07, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.13(-0.85%) |
Sep 03, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.15(+0.99%) |
Sep 02, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
Sep 01, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.31(+2.11%) |
Aug 31, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Aug 30, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.15(-1.01%) |
Aug 27, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.17(+1.16%) |
Aug 26, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) |
Aug 25, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Aug 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.15(-1.01%) |
Aug 23, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) |
Aug 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Aug 19, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.17(-1.13%) |
Aug 18, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Aug 17, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |
Aug 16, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Aug 13, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Aug 12, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.07(-0.46%) |
Aug 11, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.30(-1.95%) |
Aug 10, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Aug 09, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) |
Aug 06, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Aug 05, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Aug 04, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) |
Aug 03, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Aug 02, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.23(+1.52%) |
Jul 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Jul 29, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) |
Jul 28, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
Jul 27, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) |
Jul 26, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.93%) |
Jul 23, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Jul 22, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.24(+1.62%) |
Jul 21, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.12(-0.80%) |
Jul 20, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.13(+0.88%) |
Jul 19, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jul 16, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.32(-2.12%) |
Jul 15, 2010 | 15.05 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Jul 14, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.21%) |
Jul 12, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) |
Jul 08, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) |
Jul 07, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.31(+2.16%) |
Jul 06, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.08(+0.56%) |
Jul 02, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
Jul 01, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jun 30, 2010 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.10(-0.69%) |
Jun 29, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.36(-2.42%) |
Jun 25, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |
Jun 24, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.20(-1.33%) |
Jun 23, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Jun 22, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.18(-1.18%) |
Jun 21, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.33%) |
Jun 18, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Jun 17, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Jun 16, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Jun 15, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.26(+1.74%) |
Jun 14, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Jun 11, 2010 | 14.91 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) |
Jun 10, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.30(+2.05%) |
Jun 09, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Jun 08, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) |
Jun 07, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.16(-1.09%) |
Jun 04, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.37(-2.45%) |
Jun 03, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
Jun 02, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) |
May 28, 2010 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.80%) | |
May 27, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.36(+2.44%) |
May 26, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
May 25, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
May 24, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.15(-1.01%) |
May 21, 2010 | 14.73 | 14.91 | 14.91 | 14.91 | 0 | +0.18(+1.22%) |
May 20, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.42(-2.77%) |
May 19, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
May 18, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.14(-0.91%) |
May 17, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
May 14, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.20(-1.28%) |
May 13, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.13(-0.83%) |
May 12, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.19(+1.23%) |
May 11, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
May 10, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.50(+3.32%) |
May 07, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.23(-1.51%) |
May 06, 2010 | 15.27 | 15.62 | 15.27 | 15.27 | 0 | -0.35(-2.24%) |
May 05, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.12(-0.76%) |
May 04, 2010 | 15.74 | 16.01 | 15.74 | 15.74 | 0 | -0.27(-1.69%) |
May 03, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.15(+0.95%) |
Apr 30, 2010 | 16.03 | 15.86 | 15.86 | 15.86 | 0 | -0.17(-1.06%) |
Apr 29, 2010 | 15.87 | 16.03 | 16.03 | 16.03 | 0 | +0.16(+1.01%) |
Apr 28, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) |
Apr 27, 2010 | 16.10 | 15.81 | 15.81 | 15.81 | 0 | -0.29(-1.80%) |
Apr 26, 2010 | 16.14 | 16.10 | 16.10 | 16.10 | 0 | -0.04(-0.25%) |
Apr 23, 2010 | 16.05 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) |
Apr 22, 2010 | 16.03 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Apr 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Apr 20, 2010 | 15.93 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) |
Apr 19, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Apr 16, 2010 | 16.12 | 15.92 | 15.92 | 15.92 | 0 | -0.20(-1.24%) |
Apr 15, 2010 | 16.11 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) |
Apr 14, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.15(+0.94%) |
Apr 13, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) |
Apr 12, 2010 | 15.91 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) |
Apr 09, 2010 | 15.83 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) |
Apr 08, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) |
Apr 07, 2010 | 15.79 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Apr 06, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |
Apr 05, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) |
Apr 01, 2010 | 15.69 | 15.69 | 15.69 | 0 | +0.10(+0.64%) | |
Mar 31, 2010 | 15.62 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Mar 30, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 15.55 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) |
Mar 26, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 15.58 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Mar 24, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) |
Mar 23, 2010 | 15.55 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) |
Mar 22, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) |
Mar 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Mar 18, 2010 | 15.58 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Mar 17, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) |
Mar 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) |
Mar 15, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 15.37 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Mar 10, 2010 | 15.31 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Mar 09, 2010 | 15.29 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.99%) |
Mar 04, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Mar 03, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Mar 01, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.74%) |
Feb 26, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Feb 25, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 24, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) |
Feb 23, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.13(-0.87%) |
Feb 22, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 19, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Feb 18, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 17, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) |
Feb 16, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.19(+1.30%) |
Feb 12, 2010 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Feb 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) |
Feb 10, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Feb 09, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Feb 08, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Feb 05, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 04, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.34(-2.30%) |
Feb 03, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) |
Feb 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.16(+1.09%) |
Feb 01, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.17(+1.17%) |
Jan 29, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.07(-0.48%) |
Jan 28, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.88%) |
Jan 27, 2010 | 14.72 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) |
Jan 26, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Jan 25, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Jan 22, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.25(-1.67%) |
Jan 21, 2010 | 15.21 | 14.97 | 14.97 | 14.97 | 0 | -0.24(-1.58%) |
Jan 20, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Jan 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.13(+0.86%) |
Jan 15, 2010 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.78%) | |
Jan 14, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jan 13, 2010 | 15.15 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jan 12, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.11(-0.72%) |
Jan 11, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Jan 07, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Jan 06, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jan 05, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.08(+0.53%) |
Jan 04, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.41%) |
Dec 31, 2009 | 14.87 | 14.87 | 14.87 | 0 | -0.36(-2.36%) | |
Dec 30, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Dec 28, 2009 | 15.25 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Dec 23, 2009 | 15.18 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Dec 22, 2009 | 15.15 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Dec 21, 2009 | 15.04 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Dec 18, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Dec 17, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.11(-0.73%) |
Dec 16, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Dec 15, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
Dec 14, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.11(+0.73%) |
Dec 11, 2009 | 14.96 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) |
Dec 10, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Dec 09, 2009 | 14.86 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Dec 08, 2009 | 14.97 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) |
Dec 07, 2009 | 15.00 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Dec 04, 2009 | 14.96 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 03, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.12(-0.80%) |
Dec 02, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) |
Nov 30, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) |
Nov 27, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Nov 25, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Nov 24, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Nov 23, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.94%) |
Nov 20, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.27%) |
Nov 19, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Nov 18, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Nov 17, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Nov 16, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.17(+1.13%) |
Nov 13, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Nov 12, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.12(-0.80%) |
Nov 11, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) |
Nov 10, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.24(+1.63%) |
Nov 06, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Nov 05, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) |
Nov 04, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Nov 03, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |