Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.01(-0.04%) | |
Oct 30, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.06(-0.23%) | |
Oct 27, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.14(+0.57%) | |
Oct 26, 2017 | 24.90 | 24.90 | 24.90 | 0 | +0.06(+0.23%) | |
Oct 25, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.01(-0.04%) | |
Oct 24, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.08(-0.30%) | |
Oct 23, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.08(-0.30%) | |
Oct 20, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.11(+0.46%) | |
Oct 19, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.09(-0.38%) | |
Oct 18, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.01(+0.04%) | |
Oct 17, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.11%) | |
Oct 16, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.06(+0.23%) | |
Oct 13, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.15%) | |
Oct 12, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.45%) | |
Oct 11, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.11%) | |
Oct 10, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.03(+0.11%) | |
Oct 09, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.09(-0.34%) | |
Oct 06, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.09(+0.38%) | |
Oct 04, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Oct 03, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.08(+0.30%) | |
Oct 02, 2017 | 24.85 | 24.85 | 24.92 | 0 | +0.07(+0.27%) | |
Sep 29, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.08%) | |
Sep 28, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.04%) | |
Sep 27, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.08(+0.31%) | |
Sep 26, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.07(+0.27%) | |
Sep 25, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.04(+0.15%) | |
Sep 21, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.15%) | |
Sep 20, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.05(+0.19%) | |
Sep 19, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.06(+0.23%) | |
Sep 18, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
Sep 15, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | |
Sep 14, 2017 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.34%) | |
Sep 13, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.03(+0.11%) | |
Sep 12, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.14(+0.58%) | |
Sep 11, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.18(+0.74%) | |
Sep 08, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Sep 07, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.19(-0.77%) | |
Sep 06, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.03(+0.12%) | |
Sep 05, 2017 | 24.48 | 24.48 | 24.48 | 0 | -0.26(-1.07%) | |
Sep 01, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.07(+0.27%) | |
Aug 31, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.06(+0.23%) | |
Aug 30, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.08(+0.31%) | |
Aug 29, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.31%) | |
Aug 28, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Aug 25, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.27%) | |
Aug 24, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.03(-0.12%) | |
Aug 23, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.15%) | |
Aug 22, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.09(+0.35%) | |
Aug 21, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.03(-0.12%) | |
Aug 18, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.06(-0.23%) | |
Aug 17, 2017 | 24.48 | 24.48 | 24.48 | 0 | -0.28(-1.14%) | |
Aug 16, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.11%) | |
Aug 15, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.03(+0.11%) | |
Aug 14, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.13(+0.54%) | |
Aug 11, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.06(+0.23%) | |
Aug 10, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.24(-0.95%) | |
Aug 09, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.02(+0.08%) | |
Aug 07, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.04(-0.15%) | |
Aug 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.11%) | |
Aug 03, 2017 | 24.79 | 24.79 | 24.79 | 0 | -0.29(-1.17%) | |
Aug 02, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.04%) | |
Aug 01, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.04(+0.15%) | |
Jul 31, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.04(-0.15%) | |
Jul 28, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.07(-0.26%) | |
Jul 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.08(-0.30%) | |
Jul 26, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.12(-0.48%) | |
Jul 25, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.11(+0.45%) | |
Jul 24, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.15%) | |
Jul 21, 2017 | 25.27 | 25.27 | 25.27 | 0 | +0.03(+0.11%) | |
Jul 20, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.02(-0.07%) | |
Jul 19, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.05(+0.19%) | |
Jul 18, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.02(-0.07%) | |
Jul 17, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.01(+0.04%) | |
Jul 13, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.04(+0.15%) | |
Jul 12, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.30%) | |
Jul 11, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.07(-0.26%) | |
Jul 10, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.07(+0.26%) | |
Jul 07, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.09(+0.38%) | |
Jul 06, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.11(-0.45%) | |
Jul 05, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) | |
Jul 03, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.45%) | |
Jun 30, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.05(+0.19%) | |
Jun 29, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.01(+0.04%) | |
Jun 28, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) | |
Jun 27, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.04(-0.15%) | |
Jun 26, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.27%) | |
Jun 23, 2017 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.08%) | |
Jun 22, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.03(-0.11%) | |
Jun 21, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.08(-0.30%) | |
Jun 20, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.15(-0.60%) | |
Jun 19, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.16(+0.65%) | |
Jun 16, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.04(-0.15%) | |
Jun 15, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.15%) | |
Jun 14, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.06(-0.23%) | |
Jun 13, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.05(+0.19%) | |
Jun 12, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.11%) | |
Jun 09, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.13(+0.53%) | |
Jun 08, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) | |
Jun 07, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | |
Jun 06, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.11%) | |
Jun 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.11%) | |
Jun 02, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.01(+0.04%) | |
Jun 01, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.18(+0.73%) | |
May 31, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.05(-0.19%) | |
May 30, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.04(-0.15%) | |
May 26, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.31%) | |
May 25, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.11(-0.46%) | |
May 24, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.06(+0.23%) | |
May 19, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.62%) | |
May 18, 2017 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) | |
May 17, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.33(-1.33%) | |
May 16, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.03(-0.11%) | |
May 15, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.23%) | |
May 12, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.09(-0.38%) | |
May 11, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.10(-0.41%) | |
May 10, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | |
May 09, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.08(+0.30%) | |
May 05, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.05(+0.19%) | |
May 04, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.27%) | |
May 03, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | |
May 02, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.15%) | |
May 01, 2017 | 24.90 | 24.90 | 24.90 | 0 | +0.07(+0.27%) | |
Apr 28, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.05(-0.19%) | |
Apr 27, 2017 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.15%) | |
Apr 26, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.11%) | |
Apr 25, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.11(+0.46%) | |
Apr 24, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.21(+0.85%) | |
Apr 21, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.10(-0.42%) | |
Apr 20, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.15(+0.62%) | |
Apr 19, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.06(-0.23%) | |
Apr 18, 2017 | 24.58 | 24.58 | 24.58 | 0 | -0.08(-0.31%) | |
Apr 17, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.21(+0.85%) | |
Apr 13, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.12(-0.50%) | |
Apr 12, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.08(-0.31%) | |
Apr 11, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.04(-0.15%) | |
Apr 10, 2017 | 24.68 | 24.68 | 24.68 | 0 | -0.01(-0.04%) | |
Apr 07, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.02(-0.08%) | |
Apr 06, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.19%) | |
Apr 05, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.15%) | |
Apr 04, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.34%) | |
Apr 03, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.11%) | |
Mar 31, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.23%) | |
Mar 30, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.10(+0.42%) | |
Mar 29, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.17(+0.69%) | |
Mar 27, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.03(-0.11%) | |
Mar 24, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.08%) | |
Mar 22, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
Mar 21, 2017 | 24.63 | 24.63 | 24.63 | 0 | -0.21(-0.84%) | |
Mar 20, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.08(-0.30%) | |
Mar 17, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.12(-0.49%) | |
Mar 16, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) | |
Mar 15, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.23%) | |
Mar 14, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.06(-0.23%) | |
Mar 13, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.04(-0.15%) | |
Mar 10, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.04%) | |
Mar 09, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.04(+0.15%) | |
Mar 08, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.01(-0.04%) | |
Mar 07, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.08(-0.30%) | |
Mar 06, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.10(-0.41%) | |
Mar 03, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.05(+0.19%) | |
Mar 02, 2017 | 25.16 | 25.16 | 25.16 | 0 | -0.19(-0.75%) | |
Mar 01, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.31(+1.24%) | |
Feb 28, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.06(-0.23%) | |
Feb 27, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.15%) | |
Feb 24, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.08(-0.30%) | |
Feb 23, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Feb 22, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.07%) | |
Feb 17, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) | |
Feb 16, 2017 | 25.09 | 25.09 | 25.09 | 0 | -0.07(-0.26%) | |
Feb 15, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.12(+0.49%) | |
Feb 14, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.53%) | |
Feb 13, 2017 | 24.90 | 24.90 | 24.90 | 0 | +0.19(+0.76%) | |
Feb 10, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.10(+0.42%) | |
Feb 09, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.42%) | |
Feb 08, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) | |
Feb 07, 2017 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) | |
Feb 06, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.04(-0.15%) | |
Feb 03, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.27%) | |
Feb 02, 2017 | 24.49 | 24.49 | 24.49 | 0 | -0.07(-0.27%) | |
Feb 01, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.19%) | |
Jan 31, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.11(-0.46%) | |
Jan 27, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.04(-0.15%) | |
Jan 26, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.11%) | |
Jan 25, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.13(+0.54%) | |
Jan 24, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | |
Jan 23, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.05(-0.19%) | |
Jan 20, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.31%) | |
Jan 19, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.07(-0.27%) | |
Jan 18, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.01(+0.04%) | |
Jan 17, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.35%) | |
Jan 13, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.19%) | |
Jan 12, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.09(-0.35%) | |
Jan 11, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) | |
Jan 10, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.08(+0.31%) | |
Jan 09, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.35%) | |
Jan 06, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.11(+0.47%) | |
Jan 05, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Jan 04, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.35%) | |
Jan 03, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.20(+0.82%) | |
Dec 30, 2016 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.20%) | |
Dec 29, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.05(-0.20%) | |
Dec 28, 2016 | 24.21 | 24.21 | 24.21 | 0 | -0.13(-0.54%) | |
Dec 27, 2016 | 24.34 | 24.34 | 24.34 | 0 | +0.03(+0.12%) | |
Dec 23, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.04(+0.16%) | |
Dec 22, 2016 | 24.27 | 24.27 | 24.27 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.08%) | |
Dec 20, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.09(+0.39%) | |
Dec 19, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.02(+0.08%) | |
Dec 16, 2016 | 24.19 | 24.19 | 24.19 | 0 | -0.06(-0.23%) | |
Dec 15, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.70(-2.80%) | |
Dec 14, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.10(-0.41%) | |
Dec 13, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.10(+0.42%) | |
Dec 12, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.17(-0.68%) | |
Dec 09, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.42%) | |
Dec 08, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Dec 07, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.16(+0.65%) | |
Dec 06, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.11(+0.46%) | |
Dec 05, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.54%) | |
Dec 02, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.06(-0.23%) | |
Dec 01, 2016 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 24.63 | 24.63 | 24.63 | 0 | +0.16(+0.66%) | |
Nov 29, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Nov 28, 2016 | 24.48 | 24.48 | 24.48 | 0 | -0.17(-0.69%) | |
Nov 25, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.04(+0.15%) | |
Nov 23, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.08(+0.31%) | |
Nov 22, 2016 | 24.54 | 24.54 | 24.54 | 0 | -0.04(-0.15%) | |
Nov 21, 2016 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) | |
Nov 18, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.15%) | |
Nov 17, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.06(+0.23%) | |
Nov 16, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.05(-0.19%) | |
Nov 15, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.16(+0.66%) | |
Nov 14, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.08(+0.31%) | |
Nov 11, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.01(+0.04%) | |
Nov 10, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.32(+1.34%) | |
Nov 09, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.29(+1.23%) | |
Nov 08, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
Nov 07, 2016 | 23.72 | 23.72 | 23.72 | 0 | +0.35(+1.50%) | |
Nov 04, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.11(-0.48%) | |
Nov 03, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.01(+0.04%) | |
Nov 02, 2016 | 23.47 | 23.47 | 23.47 | 0 | -0.15(-0.64%) |