Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | ||
May 23, 2024 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | ||
May 22, 2024 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | ||
May 21, 2024 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | ||
May 20, 2024 | 18.06 | 18.06 | 0 | +0.06(+0.33%) | ||
May 17, 2024 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 18.00 | 18.00 | 0 | -0.04(-0.22%) | ||
May 15, 2024 | 18.04 | 18.04 | 0 | +0.24(+1.35%) | ||
May 14, 2024 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | ||
May 13, 2024 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
May 10, 2024 | 17.72 | 17.72 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | ||
May 08, 2024 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | ||
May 06, 2024 | 17.56 | 17.56 | 0 | +0.22(+1.27%) | ||
May 03, 2024 | 17.34 | 17.34 | 0 | +0.20(+1.17%) | ||
May 02, 2024 | 17.14 | 17.14 | 0 | +0.13(+0.76%) | ||
May 01, 2024 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | ||
Apr 30, 2024 | 17.07 | 17.07 | 0 | -0.20(-1.16%) | ||
Apr 29, 2024 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Apr 26, 2024 | 17.29 | 17.29 | 0 | +0.21(+1.23%) | ||
Apr 25, 2024 | 17.08 | 17.08 | 0 | -0.05(-0.29%) | ||
Apr 24, 2024 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | ||
Apr 23, 2024 | 17.11 | 17.11 | 0 | +0.23(+1.36%) | ||
Apr 22, 2024 | 16.88 | 16.88 | 0 | +0.17(+1.02%) | ||
Apr 19, 2024 | 16.71 | 16.71 | 0 | -0.18(-1.07%) | ||
Apr 18, 2024 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | ||
Apr 17, 2024 | 16.94 | 16.94 | 0 | -0.10(-0.59%) | ||
Apr 16, 2024 | 17.04 | 17.04 | 0 | +0.02(+0.12%) | ||
Apr 15, 2024 | 17.02 | 17.02 | 0 | -0.17(-0.99%) | ||
Apr 12, 2024 | 17.19 | 17.19 | 0 | -0.26(-1.49%) | ||
Apr 11, 2024 | 17.45 | 17.45 | 0 | +0.12(+0.69%) | ||
Apr 10, 2024 | 17.33 | 17.33 | 0 | -0.11(-0.63%) | ||
Apr 09, 2024 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | ||
Apr 08, 2024 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Apr 05, 2024 | 17.44 | 17.44 | 0 | +0.23(+1.34%) | ||
Apr 04, 2024 | 17.21 | 17.21 | 0 | -0.24(-1.38%) | ||
Apr 03, 2024 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | ||
Apr 02, 2024 | 17.43 | 17.43 | 0 | -0.14(-0.80%) | ||
Apr 01, 2024 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | ||
Mar 28, 2024 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | ||
Mar 27, 2024 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Mar 26, 2024 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
Mar 25, 2024 | 17.52 | 17.52 | 0 | -0.04(-0.23%) | ||
Mar 22, 2024 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | ||
Mar 21, 2024 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Mar 20, 2024 | 17.55 | 17.55 | 0 | +0.15(+0.86%) | ||
Mar 19, 2024 | 17.40 | 17.40 | 0 | +0.11(+0.64%) | ||
Mar 18, 2024 | 17.29 | 17.29 | 0 | +0.13(+0.76%) | ||
Mar 15, 2024 | 17.16 | 17.16 | 0 | -0.12(-0.69%) | ||
Mar 14, 2024 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | ||
Mar 13, 2024 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | ||
Mar 12, 2024 | 17.30 | 17.30 | 0 | +0.25(+1.47%) | ||
Mar 11, 2024 | 17.05 | 17.05 | 0 | -0.07(-0.41%) | ||
Mar 08, 2024 | 17.12 | 17.12 | 0 | -0.16(-0.93%) | ||
Mar 07, 2024 | 17.28 | 17.28 | 0 | +0.17(+0.99%) | ||
Mar 06, 2024 | 17.11 | 17.11 | 0 | +0.14(+0.82%) | ||
Mar 05, 2024 | 16.97 | 16.97 | 0 | -0.17(-0.99%) | ||
Mar 04, 2024 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 17.14 | 17.14 | 0 | +0.14(+0.82%) | ||
Feb 29, 2024 | 17.00 | 17.00 | 0 | +0.07(+0.41%) | ||
Feb 28, 2024 | 16.93 | 16.93 | 0 | -0.07(-0.41%) | ||
Feb 27, 2024 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | ||
Feb 26, 2024 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | ||
Feb 23, 2024 | 17.02 | 17.02 | 0 | +0.03(+0.18%) | ||
Feb 22, 2024 | 16.99 | 16.99 | 0 | +0.42(+2.53%) | ||
Feb 21, 2024 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Feb 20, 2024 | 16.55 | 16.55 | 0 | -0.15(-0.90%) | ||
Feb 16, 2024 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | ||
Feb 15, 2024 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | ||
Feb 14, 2024 | 16.70 | 16.70 | 0 | +0.17(+1.03%) | ||
Feb 13, 2024 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | ||
Feb 12, 2024 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | ||
Feb 09, 2024 | 16.78 | 16.78 | 0 | +0.13(+0.78%) | ||
Feb 08, 2024 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | ||
Feb 07, 2024 | 16.64 | 16.64 | 0 | +0.17(+1.03%) | ||
Feb 06, 2024 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Feb 05, 2024 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 16.45 | 16.45 | 0 | +0.18(+1.11%) | ||
Feb 01, 2024 | 16.27 | 16.27 | 0 | +0.22(+1.37%) | ||
Jan 31, 2024 | 16.05 | 16.05 | 0 | -0.27(-1.65%) | ||
Jan 30, 2024 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 16.33 | 16.33 | 0 | +0.14(+0.86%) | ||
Jan 26, 2024 | 16.19 | 16.19 | 0 | -0.01(-0.06%) | ||
Jan 25, 2024 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
Jan 24, 2024 | 16.14 | 16.14 | 0 | +0.04(+0.25%) | ||
Jan 23, 2024 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | ||
Jan 22, 2024 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | ||
Jan 19, 2024 | 16.01 | 16.01 | 0 | +0.18(+1.14%) | ||
Jan 18, 2024 | 15.83 | 15.83 | 0 | +0.17(+1.09%) | ||
Jan 17, 2024 | 15.66 | 15.66 | 0 | -0.07(-0.45%) | ||
Jan 16, 2024 | 15.73 | 15.73 | 0 | -0.03(-0.19%) | ||
Jan 12, 2024 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Jan 11, 2024 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Jan 10, 2024 | 15.74 | 15.74 | 0 | +0.09(+0.58%) | ||
Jan 09, 2024 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | ||
Jan 08, 2024 | 15.64 | 15.64 | 0 | +0.23(+1.49%) | ||
Jan 05, 2024 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | ||
Jan 03, 2024 | 15.47 | 15.47 | 0 | -0.11(-0.71%) | ||
Jan 02, 2024 | 15.58 | 15.58 | 0 | -0.11(-0.70%) | ||
Dec 29, 2023 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | ||
Dec 28, 2023 | 15.71 | 15.71 | 0 | +0.02(+0.13%) | ||
Dec 27, 2023 | 15.69 | 15.69 | 0 | +0.03(+0.19%) | ||
Dec 26, 2023 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Dec 22, 2023 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Dec 21, 2023 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Dec 20, 2023 | 15.37 | 15.37 | 0 | -0.22(-1.41%) | ||
Dec 19, 2023 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | ||
Dec 18, 2023 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | ||
Dec 15, 2023 | 15.43 | 15.43 | 0 | +0.02(+0.13%) | ||
Dec 14, 2023 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | ||
Dec 13, 2023 | 15.45 | 15.45 | 0 | +0.16(+1.05%) | ||
Dec 12, 2023 | 15.29 | 15.29 | 0 | +0.11(+0.72%) | ||
Dec 11, 2023 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Dec 08, 2023 | 15.13 | 15.13 | 0 | +0.05(+0.33%) | ||
Dec 07, 2023 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Dec 06, 2023 | 14.94 | 14.94 | 0 | -0.04(-0.27%) | ||
Dec 05, 2023 | 14.98 | 14.98 | 0 | -0.50(-3.23%) | ||
Dec 04, 2023 | 15.48 | 15.48 | 0 | -0.11(-0.71%) | ||
Dec 01, 2023 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Nov 30, 2023 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | ||
Nov 29, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Nov 28, 2023 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Nov 27, 2023 | 15.47 | 15.47 | 0 | -0.02(-0.13%) | ||
Nov 24, 2023 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Nov 22, 2023 | 15.48 | 15.48 | 0 | +0.08(+0.52%) | ||
Nov 21, 2023 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | ||
Nov 20, 2023 | 15.41 | 15.41 | 0 | +0.12(+0.78%) | ||
Nov 17, 2023 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Nov 16, 2023 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Nov 15, 2023 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Nov 14, 2023 | 15.26 | 15.26 | 0 | +0.26(+1.73%) | ||
Nov 13, 2023 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 15.00 | 15.00 | 0 | +0.24(+1.63%) | ||
Nov 09, 2023 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Nov 08, 2023 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | ||
Nov 07, 2023 | 14.82 | 14.82 | 0 | +0.12(+0.82%) | ||
Nov 06, 2023 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
Nov 03, 2023 | 14.66 | 14.66 | 0 | +0.13(+0.89%) | ||
Nov 02, 2023 | 14.53 | 14.53 | 0 | +0.18(+1.25%) |