BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

14.73 -0.16 (-1.07%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 14.89 14.89 0 -0.06(-0.40%)
Oct 04, 2022 14.95 14.95 0 +0.46(+3.17%)
Oct 03, 2022 14.49 14.49 0 +0.40(+2.84%)
Sep 30, 2022 14.09 14.09 0 -0.30(-2.08%)
Sep 29, 2022 14.39 14.39 0 -0.31(-2.11%)
Sep 28, 2022 14.70 14.70 0 +0.28(+1.94%)
Sep 27, 2022 14.42 14.42 0 -0.04(-0.28%)
Sep 26, 2022 14.46 14.46 0 -0.14(-0.96%)
Sep 23, 2022 14.60 14.60 0 -0.22(-1.48%)
Sep 22, 2022 14.82 14.82 0 -0.11(-0.74%)
Sep 21, 2022 14.93 14.93 0 -0.28(-1.84%)
Sep 20, 2022 15.21 15.21 0 -0.21(-1.36%)
Sep 19, 2022 15.42 15.42 0 +0.12(+0.78%)
Sep 16, 2022 15.30 15.30 0 -0.14(-0.91%)
Sep 15, 2022 15.44 15.44 0 -0.23(-1.47%)
Sep 14, 2022 15.67 15.67 0 +0.06(+0.38%)
Sep 13, 2022 15.61 15.61 0 -0.66(-4.06%)
Sep 12, 2022 16.27 16.27 0 +0.17(+1.06%)
Sep 09, 2022 16.10 16.10 0 +0.25(+1.58%)
Sep 08, 2022 15.85 15.85 0 +0.10(+0.63%)
Sep 07, 2022 15.75 15.75 0 +0.29(+1.88%)
Sep 02, 2022 15.46 15.46 0 -0.16(-1.02%)
Sep 01, 2022 15.62 15.62 0 +0.07(+0.45%)
Aug 31, 2022 15.55 15.55 0 -0.13(-0.83%)
Aug 30, 2022 15.68 15.68 0 -0.16(-1.01%)
Aug 29, 2022 15.84 15.84 0 -0.15(-0.94%)
Aug 26, 2022 15.99 15.99 0 -0.57(-3.44%)
Aug 25, 2022 16.56 16.56 0 +0.23(+1.41%)
Aug 24, 2022 16.33 16.33 0 +0.06(+0.37%)
Aug 23, 2022 16.27 16.27 0 -0.07(-0.43%)
Aug 22, 2022 16.34 16.34 0 -0.35(-2.10%)
Aug 19, 2022 16.69 16.69 0 -0.23(-1.36%)
Aug 18, 2022 16.92 16.92 0 +0.00(+0.00%)
Aug 17, 2022 16.92 16.92 0 -0.12(-0.70%)
Aug 16, 2022 17.04 17.04 0 +0.01(+0.06%)
Aug 15, 2022 17.03 17.03 0 +0.06(+0.35%)
Aug 12, 2022 16.97 16.97 0 +0.31(+1.86%)
Aug 11, 2022 16.66 16.66 0 -0.02(-0.12%)
Aug 10, 2022 16.68 16.68 0 +0.37(+2.27%)
Aug 09, 2022 16.31 16.31 0 -0.09(-0.55%)
Aug 08, 2022 16.40 16.40 0 -0.04(-0.24%)
Aug 05, 2022 16.44 16.44 0 +0.00(+0.00%)
Aug 04, 2022 16.44 16.44 0 +0.00(+0.00%)
Aug 03, 2022 16.44 16.44 0 +0.24(+1.48%)
Aug 02, 2022 16.20 16.20 0 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.