Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 6.920 | 7.020 | 6.870 | 6.900 | 37,843 | -0.24(-3.43%) |
Sep 18, 2024 | 7.104 | 7.180 | 6.970 | 7.145 | 50,307 | +0.03(+0.39%) |
Sep 17, 2024 | 7.040 | 7.150 | 7.040 | 7.117 | 136,193 | +0.06(+0.81%) |
Sep 16, 2024 | 7.130 | 7.150 | 7.050 | 7.060 | 31,518 | -0.10(-1.40%) |
Sep 13, 2024 | 7.230 | 7.230 | 7.100 | 7.160 | 50,640 | -0.06(-0.83%) |
Sep 12, 2024 | 7.340 | 7.400 | 7.220 | 7.220 | 388,188 | -0.14(-1.90%) |
Sep 11, 2024 | 7.420 | 7.555 | 7.335 | 7.360 | 133,650 | -0.06(-0.81%) |
Sep 10, 2024 | 7.410 | 7.520 | 7.410 | 7.420 | 177,721 | +0.07(+0.95%) |
Sep 09, 2024 | 7.370 | 7.385 | 7.300 | 7.350 | 61,870 | -0.10(-1.34%) |
Sep 06, 2024 | 7.200 | 7.470 | 7.190 | 7.450 | 153,042 | +0.21(+2.90%) |
Sep 05, 2024 | 7.210 | 7.280 | 7.185 | 7.240 | 46,078 | +0.03(+0.42%) |
Sep 04, 2024 | 7.270 | 7.270 | 7.149 | 7.210 | 62,347 | +0.04(+0.57%) |
Sep 03, 2024 | 7.030 | 7.189 | 6.990 | 7.169 | 250,999 | +0.26(+3.82%) |
Aug 30, 2024 | 6.910 | 6.970 | 6.879 | 6.905 | 49,739 | -0.02(-0.29%) |
Aug 29, 2024 | 6.920 | 6.947 | 6.860 | 6.925 | 34,999 | -0.04(-0.57%) |
Aug 28, 2024 | 6.940 | 7.015 | 6.930 | 6.965 | 45,479 | +0.06(+0.86%) |
Aug 27, 2024 | 7.000 | 7.000 | 6.890 | 6.905 | 138,049 | -0.05(-0.71%) |
Aug 26, 2024 | 7.010 | 7.010 | 6.920 | 6.955 | 41,412 | +0.04(+0.58%) |
Aug 23, 2024 | 7.070 | 7.085 | 6.915 | 6.915 | 76,529 | -0.25(-3.42%) |
Aug 22, 2024 | 7.020 | 7.162 | 7.020 | 7.160 | 56,822 | +0.09(+1.27%) |
Aug 21, 2024 | 7.150 | 7.160 | 7.050 | 7.070 | 53,161 | -0.11(-1.53%) |
Aug 20, 2024 | 7.160 | 7.211 | 7.145 | 7.180 | 39,519 | +0.03(+0.49%) |
Aug 19, 2024 | 7.220 | 7.230 | 7.135 | 7.145 | 38,834 | -0.17(-2.28%) |
Aug 16, 2024 | 7.378 | 7.380 | 7.290 | 7.311 | 38,006 | -0.07(-0.93%) |
Aug 15, 2024 | 7.420 | 7.435 | 7.360 | 7.380 | 65,652 | -0.14(-1.88%) |
Aug 14, 2024 | 7.540 | 7.570 | 7.500 | 7.522 | 39,659 | -0.09(-1.16%) |
Aug 13, 2024 | 7.742 | 7.760 | 7.605 | 7.610 | 39,760 | -0.21(-2.62%) |
Aug 12, 2024 | 7.800 | 7.850 | 7.789 | 7.815 | 41,970 | +0.04(+0.51%) |
Aug 09, 2024 | 7.870 | 7.900 | 7.770 | 7.775 | 46,641 | -0.09(-1.21%) |
Aug 08, 2024 | 8.000 | 8.020 | 7.859 | 7.870 | 29,729 | -0.22(-2.72%) |
Aug 07, 2024 | 7.890 | 8.110 | 7.860 | 8.090 | 88,076 | -0.02(-0.25%) |
Aug 06, 2024 | 8.240 | 8.289 | 8.035 | 8.110 | 136,824 | -0.04(-0.49%) |
Aug 05, 2024 | 8.300 | 8.300 | 8.072 | 8.150 | 175,793 | +0.33(+4.22%) |
Aug 02, 2024 | 7.800 | 7.890 | 7.770 | 7.820 | 129,208 | +0.15(+1.96%) |
Aug 01, 2024 | 7.450 | 7.735 | 7.440 | 7.670 | 52,954 | +0.31(+4.21%) |
Jul 31, 2024 | 7.370 | 7.400 | 7.290 | 7.360 | 64,447 | -0.13(-1.80%) |
Jul 30, 2024 | 7.550 | 7.560 | 7.470 | 7.495 | 28,360 | -0.05(-0.67%) |
Jul 29, 2024 | 7.500 | 7.595 | 7.500 | 7.545 | 48,466 | +0.10(+1.28%) |
Jul 26, 2024 | 7.530 | 7.530 | 7.420 | 7.450 | 305,556 | -0.19(-2.53%) |
Jul 25, 2024 | 7.720 | 7.750 | 7.520 | 7.643 | 168,315 | +0.05(+0.70%) |
Jul 24, 2024 | 7.460 | 7.605 | 7.445 | 7.590 | 338,372 | +0.15(+2.02%) |
Jul 23, 2024 | 7.420 | 7.450 | 7.410 | 7.440 | 46,949 | +0.11(+1.51%) |
Jul 22, 2024 | 7.350 | 7.405 | 7.320 | 7.329 | 51,705 | -0.19(-2.54%) |
Jul 19, 2024 | 7.480 | 7.550 | 7.480 | 7.520 | 53,289 | +0.09(+1.21%) |
Jul 18, 2024 | 7.255 | 7.465 | 7.250 | 7.430 | 27,831 | +0.12(+1.71%) |
Jul 17, 2024 | 7.287 | 7.332 | 7.260 | 7.305 | 30,971 | +0.06(+0.90%) |
Jul 16, 2024 | 7.330 | 7.355 | 7.230 | 7.240 | 43,619 | -0.03(-0.41%) |
Jul 15, 2024 | 7.190 | 7.300 | 7.190 | 7.270 | 76,195 | +0.14(+1.93%) |
Jul 12, 2024 | 7.170 | 7.170 | 7.080 | 7.132 | 109,002 | -0.16(-2.22%) |
Jul 11, 2024 | 7.250 | 7.300 | 7.220 | 7.294 | 57,500 | -0.13(-1.69%) |
Jul 10, 2024 | 7.490 | 7.490 | 7.350 | 7.420 | 41,010 | -0.13(-1.72%) |
Jul 09, 2024 | 7.480 | 7.585 | 7.480 | 7.550 | 35,393 | +0.12(+1.62%) |
Jul 08, 2024 | 7.310 | 7.431 | 7.310 | 7.430 | 21,164 | +0.07(+0.95%) |
Jul 05, 2024 | 7.340 | 7.460 | 7.330 | 7.360 | 40,776 | -0.12(-1.60%) |
Jul 03, 2024 | 7.520 | 7.530 | 7.469 | 7.480 | 155,887 | -0.17(-2.22%) |
Jul 02, 2024 | 7.720 | 7.750 | 7.650 | 7.650 | 24,010 | +0.04(+0.48%) |
Jul 01, 2024 | 7.610 | 7.670 | 7.529 | 7.613 | 49,290 | -0.09(-1.19%) |
Jun 28, 2024 | 7.720 | 7.760 | 7.675 | 7.705 | 68,950 | +0.03(+0.39%) |
Jun 27, 2024 | 7.640 | 7.705 | 7.615 | 7.675 | 23,446 | +0.01(+0.20%) |
Jun 26, 2024 | 7.680 | 7.700 | 7.635 | 7.660 | 25,863 | +0.13(+1.78%) |
Jun 25, 2024 | 7.565 | 7.585 | 7.516 | 7.526 | 21,307 | +0.04(+0.53%) |
Jun 24, 2024 | 7.526 | 7.526 | 7.425 | 7.487 | 45,267 | -0.13(-1.68%) |
Jun 21, 2024 | 7.654 | 7.684 | 7.604 | 7.615 | 37,190 | +0.11(+1.45%) |
Jun 20, 2024 | 7.565 | 7.565 | 7.477 | 7.506 | 44,613 | -0.02(-0.26%) |
Jun 18, 2024 | 7.595 | 7.595 | 7.516 | 7.526 | 187,842 | -0.07(-0.91%) |
Jun 17, 2024 | 7.723 | 7.753 | 7.595 | 7.595 | 608,475 | -0.12(-1.53%) |
Jun 14, 2024 | 7.713 | 7.817 | 7.694 | 7.713 | 552,928 | +0.25(+3.30%) |
Jun 13, 2024 | 7.368 | 7.526 | 7.363 | 7.467 | 282,228 | +0.23(+3.13%) |
Jun 12, 2024 | 7.171 | 7.270 | 7.151 | 7.240 | 67,487 | -0.23(-3.10%) |
Jun 11, 2024 | 7.496 | 7.556 | 7.437 | 7.472 | 73,267 | +0.17(+2.36%) |
Jun 10, 2024 | 7.398 | 7.418 | 7.289 | 7.299 | 52,994 | +0.05(+0.75%) |
Jun 07, 2024 | 7.191 | 7.250 | 7.161 | 7.245 | 66,034 | +0.19(+2.70%) |
Jun 06, 2024 | 7.092 | 7.112 | 7.053 | 7.055 | 32,902 | -0.05(-0.67%) |
Jun 05, 2024 | 7.131 | 7.210 | 7.102 | 7.102 | 55,709 | -0.14(-1.97%) |
Jun 04, 2024 | 7.240 | 7.310 | 7.238 | 7.245 | 41,163 | +0.04(+0.62%) |
Jun 03, 2024 | 7.171 | 7.260 | 7.171 | 7.200 | 163,570 | -0.01(-0.14%) |
May 31, 2024 | 7.260 | 7.329 | 7.210 | 7.210 | 229,055 | -0.13(-1.75%) |
May 30, 2024 | 7.398 | 7.398 | 7.309 | 7.339 | 61,371 | -0.15(-1.98%) |
May 29, 2024 | 7.437 | 7.491 | 7.422 | 7.487 | 358,540 | +0.22(+2.99%) |
May 28, 2024 | 7.210 | 7.309 | 7.191 | 7.270 | 43,022 | +0.03(+0.41%) |
May 24, 2024 | 7.294 | 7.294 | 7.220 | 7.240 | 62,052 | -0.10(-1.41%) |
May 23, 2024 | 7.151 | 7.368 | 7.151 | 7.344 | 71,872 | +0.07(+1.02%) |
May 22, 2024 | 7.230 | 7.319 | 7.230 | 7.270 | 99,612 | +0.11(+1.52%) |
May 21, 2024 | 7.230 | 7.230 | 7.161 | 7.161 | 28,485 | +0.00(+0.00%) |
May 20, 2024 | 7.161 | 7.161 | 7.122 | 7.161 | 38,049 | +0.01(+0.21%) |
May 17, 2024 | 7.200 | 7.225 | 7.141 | 7.146 | 73,061 | -0.04(-0.62%) |
May 16, 2024 | 7.151 | 7.191 | 7.131 | 7.191 | 97,155 | +0.10(+1.39%) |
May 15, 2024 | 7.171 | 7.205 | 7.092 | 7.092 | 234,576 | -0.16(-2.24%) |
May 14, 2024 | 7.319 | 7.358 | 7.250 | 7.255 | 165,451 | -0.13(-1.80%) |
May 13, 2024 | 7.378 | 7.388 | 7.339 | 7.388 | 96,205 | +0.01(+0.12%) |
May 10, 2024 | 7.368 | 7.398 | 7.353 | 7.379 | 180,545 | -0.07(-0.91%) |
May 09, 2024 | 7.546 | 7.546 | 7.447 | 7.447 | 107,520 | -0.12(-1.56%) |
May 08, 2024 | 7.625 | 7.635 | 7.565 | 7.565 | 73,503 | -0.06(-0.78%) |
May 07, 2024 | 7.644 | 7.664 | 7.595 | 7.625 | 80,392 | -0.11(-1.40%) |
May 06, 2024 | 7.763 | 7.784 | 7.723 | 7.733 | 72,147 | -0.13(-1.63%) |
May 03, 2024 | 7.832 | 7.930 | 7.822 | 7.861 | 82,296 | -0.13(-1.60%) |
May 02, 2024 | 8.029 | 8.096 | 7.965 | 7.990 | 61,879 | -0.18(-2.17%) |
May 01, 2024 | 8.118 | 8.199 | 7.970 | 8.167 | 96,861 | +0.04(+0.49%) |
Apr 30, 2024 | 7.990 | 8.133 | 7.936 | 8.128 | 66,472 | +0.22(+2.74%) |
Apr 29, 2024 | 7.950 | 7.950 | 7.881 | 7.911 | 31,296 | -0.03(-0.43%) |
Apr 26, 2024 | 7.980 | 8.009 | 7.922 | 7.945 | 78,238 | -0.11(-1.41%) |
Apr 25, 2024 | 8.216 | 8.246 | 8.044 | 8.059 | 61,488 | +0.02(+0.25%) |
Apr 24, 2024 | 7.970 | 8.093 | 7.970 | 8.039 | 71,517 | +0.08(+0.99%) |
Apr 23, 2024 | 8.078 | 8.103 | 7.935 | 7.960 | 98,810 | -0.23(-2.77%) |
Apr 22, 2024 | 8.315 | 8.315 | 8.128 | 8.187 | 102,824 | -0.19(-2.24%) |
Apr 19, 2024 | 8.384 | 8.431 | 8.325 | 8.374 | 77,105 | -0.02(-0.24%) |
Apr 18, 2024 | 8.384 | 8.433 | 8.303 | 8.394 | 105,185 | +0.04(+0.47%) |
Apr 17, 2024 | 8.288 | 8.438 | 8.266 | 8.355 | 126,792 | -0.07(-0.82%) |
Apr 16, 2024 | 8.384 | 8.468 | 8.340 | 8.424 | 111,157 | +0.14(+1.67%) |
Apr 15, 2024 | 8.059 | 8.315 | 8.029 | 8.286 | 141,254 | +0.03(+0.36%) |
Apr 12, 2024 | 8.118 | 8.276 | 8.087 | 8.256 | 114,084 | +0.27(+3.33%) |
Apr 11, 2024 | 7.960 | 8.170 | 7.960 | 7.990 | 96,241 | +0.00(+0.00%) |
Apr 10, 2024 | 8.019 | 8.064 | 7.940 | 7.990 | 115,942 | +0.19(+2.40%) |
Apr 09, 2024 | 7.713 | 7.861 | 7.704 | 7.802 | 93,893 | +0.04(+0.51%) |
Apr 08, 2024 | 7.773 | 7.787 | 7.727 | 7.763 | 79,745 | -0.08(-1.01%) |
Apr 05, 2024 | 7.911 | 7.950 | 7.820 | 7.842 | 75,724 | -0.04(-0.50%) |
Apr 04, 2024 | 7.664 | 7.908 | 7.654 | 7.881 | 106,252 | +0.12(+1.59%) |
Apr 03, 2024 | 7.861 | 7.881 | 7.740 | 7.758 | 51,867 | -0.11(-1.44%) |
Apr 02, 2024 | 7.861 | 7.903 | 7.859 | 7.871 | 65,698 | +0.15(+1.92%) |
Apr 01, 2024 | 7.684 | 7.753 | 7.635 | 7.723 | 55,607 | +0.02(+0.32%) |
Mar 28, 2024 | 7.733 | 7.733 | 7.679 | 7.699 | 28,869 | +0.02(+0.32%) |
Mar 27, 2024 | 7.723 | 7.743 | 7.674 | 7.674 | 56,085 | -0.08(-1.02%) |
Mar 26, 2024 | 7.733 | 7.758 | 7.704 | 7.753 | 91,236 | -0.03(-0.38%) |
Mar 25, 2024 | 7.822 | 7.822 | 7.741 | 7.782 | 63,764 | -0.01(-0.13%) |
Mar 22, 2024 | 7.778 | 7.814 | 7.778 | 7.792 | 18,243 | +0.03(+0.38%) |
Mar 21, 2024 | 7.723 | 7.763 | 7.717 | 7.763 | 76,758 | +0.05(+0.64%) |
Mar 20, 2024 | 7.911 | 7.911 | 7.712 | 7.713 | 124,882 | -0.19(-2.37%) |
Mar 19, 2024 | 7.920 | 7.959 | 7.862 | 7.901 | 145,977 | -0.03(-0.37%) |
Mar 18, 2024 | 7.832 | 7.930 | 7.832 | 7.930 | 89,751 | +0.11(+1.37%) |
Mar 15, 2024 | 7.813 | 7.881 | 7.783 | 7.823 | 122,207 | +0.01(+0.13%) |
Mar 14, 2024 | 7.695 | 7.871 | 7.695 | 7.813 | 158,306 | +0.12(+1.52%) |
Mar 13, 2024 | 7.715 | 7.715 | 7.666 | 7.695 | 120,493 | -0.03(-0.38%) |
Mar 12, 2024 | 7.823 | 7.896 | 7.725 | 7.725 | 97,779 | -0.16(-1.99%) |
Mar 11, 2024 | 7.920 | 7.969 | 7.871 | 7.881 | 52,835 | +0.01(+0.12%) |
Mar 08, 2024 | 7.754 | 7.901 | 7.754 | 7.871 | 302,442 | +0.07(+0.88%) |
Mar 07, 2024 | 7.930 | 7.930 | 7.793 | 7.803 | 103,411 | -0.24(-3.04%) |
Mar 06, 2024 | 8.087 | 8.099 | 8.017 | 8.047 | 226,030 | -0.18(-2.14%) |
Mar 05, 2024 | 8.194 | 8.282 | 8.145 | 8.223 | 124,775 | +0.07(+0.84%) |
Mar 04, 2024 | 8.175 | 8.195 | 8.126 | 8.155 | 92,778 | +0.02(+0.30%) |
Mar 01, 2024 | 8.214 | 8.316 | 8.131 | 8.131 | 77,629 | -0.14(-1.71%) |
Feb 29, 2024 | 8.194 | 8.341 | 8.194 | 8.272 | 179,027 | +0.01(+0.12%) |
Feb 28, 2024 | 8.282 | 8.302 | 8.248 | 8.263 | 159,159 | +0.08(+0.96%) |
Feb 27, 2024 | 8.223 | 8.233 | 8.176 | 8.184 | 36,585 | -0.03(-0.42%) |
Feb 26, 2024 | 8.175 | 8.243 | 8.175 | 8.219 | 122,465 | +0.03(+0.42%) |
Feb 23, 2024 | 8.184 | 8.224 | 8.175 | 8.184 | 85,028 | -0.02(-0.24%) |
Feb 22, 2024 | 8.253 | 8.292 | 8.204 | 8.204 | 117,655 | -0.17(-1.99%) |
Feb 21, 2024 | 8.439 | 8.458 | 8.370 | 8.370 | 55,496 | -0.02(-0.23%) |
Feb 20, 2024 | 8.360 | 8.444 | 8.360 | 8.390 | 100,925 | -0.08(-0.92%) |
Feb 16, 2024 | 8.488 | 8.527 | 8.409 | 8.468 | 79,657 | -0.03(-0.35%) |
Feb 15, 2024 | 8.595 | 8.605 | 8.497 | 8.497 | 157,173 | -0.19(-2.19%) |
Feb 14, 2024 | 8.800 | 8.800 | 8.688 | 8.688 | 84,230 | -0.26(-2.90%) |
Feb 13, 2024 | 8.840 | 8.986 | 8.840 | 8.947 | 123,989 | +0.35(+4.10%) |
Feb 12, 2024 | 8.624 | 8.634 | 8.566 | 8.595 | 50,371 | -0.01(-0.11%) |
Feb 09, 2024 | 8.703 | 8.722 | 8.605 | 8.605 | 79,098 | -0.06(-0.68%) |
Feb 08, 2024 | 8.673 | 8.700 | 8.649 | 8.664 | 51,238 | +0.00(+0.00%) |
Feb 07, 2024 | 8.654 | 8.698 | 8.624 | 8.664 | 97,402 | +0.06(+0.68%) |
Feb 06, 2024 | 8.712 | 8.732 | 8.605 | 8.605 | 93,028 | -0.13(-1.46%) |
Feb 05, 2024 | 8.752 | 8.840 | 8.711 | 8.732 | 107,092 | +0.11(+1.25%) |
Feb 02, 2024 | 8.605 | 8.703 | 8.605 | 8.624 | 159,707 | +0.15(+1.73%) |
Feb 01, 2024 | 8.595 | 8.644 | 8.468 | 8.478 | 127,876 | -0.16(-1.81%) |
Jan 31, 2024 | 8.439 | 8.654 | 8.414 | 8.634 | 190,050 | +0.12(+1.38%) |
Jan 30, 2024 | 8.507 | 8.576 | 8.497 | 8.517 | 108,276 | +0.00(+0.00%) |
Jan 29, 2024 | 8.615 | 8.652 | 8.502 | 8.517 | 135,730 | -0.05(-0.57%) |
Jan 26, 2024 | 8.566 | 8.587 | 8.536 | 8.566 | 221,840 | -0.16(-1.79%) |
Jan 25, 2024 | 8.752 | 8.831 | 8.722 | 8.722 | 198,167 | -0.07(-0.78%) |
Jan 24, 2024 | 8.683 | 8.805 | 8.664 | 8.791 | 688,786 | -0.19(-2.12%) |
Jan 23, 2024 | 8.996 | 9.066 | 8.972 | 8.981 | 147,158 | +0.05(+0.60%) |
Jan 22, 2024 | 8.908 | 8.949 | 8.880 | 8.928 | 118,097 | -0.03(-0.33%) |
Jan 19, 2024 | 9.055 | 9.115 | 8.957 | 8.957 | 119,204 | -0.01(-0.11%) |
Jan 18, 2024 | 9.074 | 9.095 | 8.967 | 8.967 | 321,697 | -0.16(-1.71%) |
Jan 17, 2024 | 9.221 | 9.280 | 9.123 | 9.123 | 509,266 | +0.15(+1.63%) |
Jan 16, 2024 | 8.918 | 9.016 | 8.897 | 8.976 | 581,190 | +0.34(+3.96%) |
Jan 12, 2024 | 8.605 | 8.683 | 8.556 | 8.634 | 73,594 | -0.05(-0.56%) |
Jan 11, 2024 | 8.616 | 8.835 | 8.610 | 8.683 | 232,730 | +0.08(+0.91%) |
Jan 10, 2024 | 8.683 | 8.693 | 8.593 | 8.605 | 78,759 | -0.07(-0.79%) |
Jan 09, 2024 | 8.673 | 8.703 | 8.642 | 8.673 | 68,917 | +0.17(+1.95%) |
Jan 08, 2024 | 8.664 | 8.664 | 8.507 | 8.507 | 149,339 | -0.20(-2.25%) |
Jan 05, 2024 | 8.722 | 8.761 | 8.564 | 8.703 | 174,139 | +0.03(+0.34%) |
Jan 04, 2024 | 8.722 | 8.722 | 8.603 | 8.673 | 100,074 | -0.10(-1.11%) |
Jan 03, 2024 | 8.820 | 8.859 | 8.715 | 8.771 | 293,080 | +0.16(+1.82%) |
Jan 02, 2024 | 8.595 | 8.634 | 8.545 | 8.615 | 215,224 | +0.22(+2.56%) |
Dec 29, 2023 | 8.380 | 8.439 | 8.331 | 8.400 | 233,672 | -0.01(-0.12%) |
Dec 28, 2023 | 8.351 | 8.419 | 8.321 | 8.409 | 133,650 | +0.12(+1.42%) |
Dec 27, 2023 | 8.370 | 8.390 | 8.282 | 8.292 | 202,630 | -0.09(-1.05%) |
Dec 26, 2023 | 8.468 | 8.468 | 8.360 | 8.380 | 58,388 | -0.12(-1.38%) |
Dec 22, 2023 | 8.468 | 8.536 | 8.429 | 8.497 | 192,390 | +0.00(+0.00%) |
Dec 21, 2023 | 8.556 | 8.626 | 8.497 | 8.497 | 132,782 | -0.24(-2.80%) |
Dec 20, 2023 | 8.585 | 8.761 | 8.535 | 8.742 | 211,391 | +0.20(+2.29%) |
Dec 19, 2023 | 8.614 | 8.633 | 8.541 | 8.546 | 135,666 | -0.17(-2.00%) |
Dec 18, 2023 | 8.701 | 8.769 | 8.701 | 8.720 | 83,803 | -0.05(-0.55%) |
Dec 15, 2023 | 8.701 | 8.780 | 8.672 | 8.769 | 233,316 | +0.17(+1.97%) |
Dec 14, 2023 | 8.614 | 8.682 | 8.512 | 8.599 | 449,585 | -0.19(-2.20%) |
Dec 13, 2023 | 9.039 | 9.123 | 8.773 | 8.793 | 272,639 | -0.24(-2.62%) |
Dec 12, 2023 | 9.097 | 9.146 | 9.030 | 9.030 | 52,737 | -0.04(-0.43%) |
Dec 11, 2023 | 9.126 | 9.136 | 9.059 | 9.068 | 139,449 | -0.02(-0.21%) |
Dec 08, 2023 | 9.184 | 9.195 | 9.068 | 9.088 | 158,036 | -0.11(-1.16%) |
Dec 07, 2023 | 9.242 | 9.299 | 9.146 | 9.194 | 98,823 | -0.06(-0.63%) |
Dec 06, 2023 | 9.136 | 9.261 | 9.097 | 9.252 | 95,331 | -0.00(-0.05%) |
Dec 05, 2023 | 9.271 | 9.291 | 9.204 | 9.257 | 53,463 | +0.03(+0.37%) |
Dec 04, 2023 | 9.262 | 9.310 | 9.204 | 9.223 | 74,116 | +0.11(+1.17%) |
Dec 01, 2023 | 9.310 | 9.315 | 9.097 | 9.117 | 125,220 | -0.18(-1.98%) |
Nov 30, 2023 | 9.281 | 9.368 | 9.257 | 9.300 | 57,451 | +0.05(+0.52%) |
Nov 29, 2023 | 9.252 | 9.311 | 9.194 | 9.252 | 97,357 | -0.10(-1.03%) |
Nov 28, 2023 | 9.416 | 9.416 | 9.293 | 9.349 | 143,083 | +0.00(+0.00%) |
Nov 27, 2023 | 9.310 | 9.394 | 9.310 | 9.349 | 59,338 | +0.07(+0.73%) |
Nov 24, 2023 | 9.368 | 9.378 | 9.271 | 9.281 | 81,767 | -0.20(-2.14%) |
Nov 22, 2023 | 9.476 | 9.581 | 9.469 | 9.484 | 87,477 | -0.02(-0.20%) |
Nov 21, 2023 | 9.465 | 9.532 | 9.445 | 9.503 | 83,918 | +0.10(+1.03%) |
Nov 20, 2023 | 9.513 | 9.513 | 9.392 | 9.407 | 159,585 | -0.11(-1.12%) |
Nov 17, 2023 | 9.571 | 9.637 | 9.503 | 9.513 | 184,058 | -0.25(-2.57%) |
Nov 16, 2023 | 9.745 | 9.832 | 9.695 | 9.764 | 230,660 | +0.05(+0.50%) |
Nov 15, 2023 | 9.668 | 9.735 | 9.639 | 9.716 | 213,923 | +0.01(+0.10%) |
Nov 14, 2023 | 9.919 | 9.919 | 9.688 | 9.706 | 294,952 | -0.62(-5.99%) |
Nov 13, 2023 | 10.46 | 10.51 | 10.30 | 10.32 | 265,812 | -0.03(-0.28%) |
Nov 10, 2023 | 10.49 | 10.66 | 10.35 | 10.35 | 309,758 | -0.11(-1.02%) |
Nov 09, 2023 | 10.27 | 10.48 | 10.25 | 10.46 | 299,391 | +0.00(+0.00%) |
Nov 08, 2023 | 10.49 | 10.54 | 10.40 | 10.46 | 191,571 | -0.11(-1.01%) |
Nov 07, 2023 | 10.56 | 10.62 | 10.50 | 10.57 | 180,785 | +0.11(+1.02%) |
Nov 06, 2023 | 10.36 | 10.51 | 10.36 | 10.46 | 131,985 | +0.05(+0.46%) |
Nov 03, 2023 | 10.40 | 10.45 | 10.28 | 10.41 | 728,137 | -0.15(-1.37%) |
Nov 02, 2023 | 10.62 | 10.70 | 10.55 | 10.56 | 505,870 | -0.49(-4.46%) |