Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.283	2.287	2.240	2.275	434,783	+0.01(+0.51%)
Oct 26, 2012	2.287	2.264	2.264	2.264	290,201	-0.02(-0.76%)
Oct 25, 2012	2.289	2.302	2.265	2.281	593,813	+0.02(+0.68%)
Oct 24, 2012	2.292	2.300	2.250	2.265	115,323	-0.02(-0.93%)
Oct 23, 2012	2.277	2.306	2.246	2.287	201,694	+0.00(+0.08%)
Oct 19, 2012	2.325	2.325	2.258	2.285	492,844	-0.06(-2.63%)
Oct 18, 2012	2.356	2.364	2.341	2.347	333,726	-0.01(-0.49%)
Oct 17, 2012	2.341	2.366	2.341	2.358	203,529	+0.03(+1.24%)
Oct 16, 2012	2.310	2.343	2.302	2.329	315,495	+0.03(+1.34%)
Oct 15, 2012	2.310	2.314	2.287	2.298	428,253	-0.01(-0.58%)
Oct 12, 2012	2.337	2.345	2.306	2.312	446,153	-0.03(-1.07%)
Oct 11, 2012	2.356	2.364	2.329	2.337	276,489	-0.01(-0.49%)
Oct 10, 2012	2.337	2.350	2.337	2.348	225,874	+0.02(+0.83%)
Oct 09, 2012	2.356	2.365	2.327	2.329	542,111	-0.03(-1.23%)
Oct 08, 2012	2.368	2.373	2.343	2.358	477,313	-0.02(-0.97%)
Oct 05, 2012	2.397	2.404	2.381	2.381	693,979	-0.01(-0.24%)
Oct 04, 2012	2.385	2.397	2.379	2.387	636,701	+0.01(+0.57%)
Oct 03, 2012	2.404	2.404	2.370	2.374	479,619	-0.03(-1.05%)
Oct 02, 2012	2.395	2.401	2.377	2.399	651,237	+0.01(+0.32%)
Oct 01, 2012	2.362	2.397	2.347	2.391	692,860	+0.05(+2.31%)
Sep 28, 2012	2.383	2.406	2.337	2.337	288,625	-0.07(-2.81%)
Sep 27, 2012	2.385	2.428	2.374	2.404	319,853	+0.04(+1.63%)
Sep 26, 2012	2.362	2.391	2.347	2.366	241,001	+0.01(+0.33%)
Sep 25, 2012	2.393	2.439	2.358	2.358	458,227	-0.04(-1.69%)
Sep 24, 2012	2.370	2.443	2.364	2.399	443,872	-0.04(-1.66%)
Sep 21, 2012	2.312	2.468	2.298	2.439	1,491,613	+0.16(+6.94%)
Sep 20, 2012	2.256	2.289	2.231	2.281	372,037	+0.00(+0.08%)
Sep 19, 2012	2.219	2.281	2.190	2.279	639,857	+0.07(+3.23%)
Sep 18, 2012	2.092	2.213	2.061	2.208	1,028,509	+0.12(+5.83%)
Sep 17, 2012	1.986	2.088	1.986	2.086	1,272,018	+0.10(+4.85%)
Sep 14, 2012	1.978	2.007	1.976	1.990	1,852,208	+0.01(+0.59%)
Sep 13, 2012	1.974	1.995	1.966	1.978	1,543,253	+0.00(+0.00%)
Sep 12, 2012	1.995	2.007	1.974	1.978	950,978	-0.02(-0.97%)
Sep 11, 2012	2.007	2.018	1.993	1.997	654,781	-0.01(-0.48%)
Sep 10, 2012	2.030	2.042	2.001	2.007	1,251,601	-0.02(-0.76%)
Sep 07, 2012	2.007	2.028	1.997	2.022	929,607	+0.02(+0.77%)
Sep 06, 2012	2.024	2.026	1.995	2.007	1,929,593	+0.00(+0.19%)
Sep 05, 2012	2.001	2.026	1.999	2.003	1,834,900	-0.00(-0.19%)
Sep 04, 2012	1.999	2.009	1.970	2.007	241,136	+0.02(+0.77%)
Aug 31, 2012	1.995	2.017	1.988	1.991	760,005	+0.02(+1.08%)
Aug 30, 2012	1.957	1.978	1.957	1.970	384,506	-0.02(-0.87%)
Aug 29, 2012	1.995	2.007	1.976	1.988	400,213	-0.01(-0.29%)
Aug 27, 2012	2.026	2.042	1.991	1.993	2,787,226	-0.03(-1.43%)
Aug 24, 2012	1.982	2.026	1.978	2.022	246,551	+0.04(+2.24%)
Aug 23, 2012	1.957	1.991	1.947	1.978	360,657	+0.02(+0.79%)
Aug 22, 2012	1.928	1.980	1.926	1.962	112,696	+0.04(+1.90%)
Aug 21, 2012	1.945	1.945	1.920	1.926	248,246	-0.01(-0.70%)
Aug 20, 2012	1.922	1.939	1.914	1.939	162,906	+0.02(+0.90%)
Aug 17, 2012	1.932	1.939	1.914	1.922	304,597	-0.02(-0.80%)
Aug 16, 2012	1.827	1.941	1.827	1.937	272,504	+0.11(+5.80%)
Aug 15, 2012	1.849	1.862	1.825	1.831	193,533	-0.02(-1.04%)
Aug 14, 2012	1.874	1.874	1.843	1.851	246,681	-0.02(-0.93%)
Aug 13, 2012	1.870	1.889	1.860	1.868	136,917	+0.00(+0.10%)
Aug 10, 2012	1.893	1.893	1.860	1.866	137,052	-0.03(-1.63%)
Aug 09, 2012	1.885	1.901	1.855	1.897	198,331	+0.02(+0.92%)
Aug 08, 2012	1.870	1.922	1.833	1.880	140,851	-0.01(-0.31%)
Aug 07, 2012	1.905	1.914	1.874	1.885	203,762	+0.00(+0.10%)
Aug 06, 2012	1.858	1.920	1.857	1.883	231,963	+0.04(+1.99%)
Aug 03, 2012	1.866	1.901	1.797	1.847	338,840	+0.02(+0.95%)
Aug 02, 2012	1.804	1.862	1.785	1.829	199,844	+0.02(+0.96%)
Aug 01, 2012	1.883	1.883	1.800	1.812	282,785	-0.07(-3.49%)
Jul 31, 2012	1.883	1.901	1.872	1.878	230,502	-0.01(-0.31%)
Jul 30, 2012	1.885	1.892	1.878	1.883	84,738	-0.01(-0.31%)
Jul 27, 2012	1.887	1.901	1.862	1.889	186,257	+0.02(+0.82%)
Jul 26, 2012	1.887	1.887	1.851	1.874	117,308	+0.03(+1.36%)
Jul 25, 2012	1.876	1.887	1.835	1.849	160,543	-0.01(-0.52%)
Jul 24, 2012	1.918	1.939	1.847	1.858	198,238	-0.05(-2.53%)
Jul 23, 2012	1.883	1.930	1.874	1.907	168,632	-0.02(-0.80%)
Jul 20, 2012	1.951	1.953	1.893	1.922	170,415	-0.04(-2.16%)
Jul 19, 2012	2.005	2.005	1.961	1.964	67,000	-0.03(-1.74%)
Jul 18, 2012	1.986	2.001	1.974	1.999	199,031	+0.01(+0.68%)
Jul 17, 2012	1.972	1.997	1.949	1.986	92,527	+0.03(+1.38%)
Jul 16, 2012	1.993	1.993	1.930	1.959	173,607	-0.05(-2.50%)
Jul 13, 2012	2.011	2.020	1.992	2.009	153,853	+0.01(+0.29%)
Jul 12, 2012	1.995	2.022	1.939	2.003	220,765	-0.01(-0.38%)
Jul 11, 2012	2.028	2.044	2.009	2.011	270,135	-0.01(-0.48%)
Jul 10, 2012	2.044	2.065	1.999	2.020	256,672	-0.00(-0.19%)
Jul 09, 2012	2.009	2.036	1.999	2.024	121,112	+0.00(+0.19%)
Jul 06, 2012	1.988	2.026	1.988	2.020	120,982	+0.01(+0.38%)
Jul 05, 2012	2.020	2.034	2.009	2.013	159,532	-0.02(-0.76%)
Jul 03, 2012	2.030	2.042	2.003	2.028	160,320	-0.01(-0.47%)
Jul 02, 2012	2.028	2.040	2.007	2.038	301,290	+0.01(+0.48%)
Jun 29, 2012	1.974	2.028	1.953	2.028	392,579	+0.10(+5.20%)
Jun 28, 2012	2.015	2.015	1.897	1.928	107,498	-0.10(-4.86%)
Jun 27, 2012	1.947	2.026	1.934	2.026	132,362	+0.08(+4.17%)
Jun 26, 2012	1.957	1.962	1.914	1.945	142,063	-0.00(-0.10%)
Jun 25, 2012	1.910	1.974	1.893	1.947	87,464	+0.00(+0.10%)
Jun 22, 2012	1.872	1.959	1.872	1.945	1,663,324	+0.09(+5.00%)
Jun 21, 2012	1.966	1.968	1.853	1.853	149,640	-0.11(-5.70%)
Jun 20, 2012	1.991	1.991	1.930	1.964	54,791	-0.03(-1.64%)
Jun 19, 2012	1.924	2.009	1.924	1.997	177,198	+0.08(+4.33%)
Jun 18, 2012	1.932	1.945	1.905	1.914	151,541	-0.02(-1.20%)
Jun 15, 2012	1.916	1.955	1.878	1.937	323,227	+0.03(+1.62%)
Jun 14, 2012	1.847	1.912	1.847	1.907	152,236	+0.07(+3.78%)
Jun 13, 2012	1.868	1.908	1.798	1.837	150,821	-0.03(-1.55%)
Jun 12, 2012	1.785	1.901	1.785	1.866	277,981	+0.09(+5.11%)
Jun 11, 2012	1.955	1.970	1.766	1.775	397,565	-0.19(-9.80%)
Jun 08, 2012	1.910	1.988	1.889	1.968	252,262	+0.06(+2.93%)
Jun 07, 2012	1.914	1.949	1.891	1.912	299,088	+0.03(+1.43%)
Jun 06, 2012	1.814	1.897	1.814	1.885	210,945	+0.09(+5.17%)
Jun 05, 2012	1.760	1.833	1.760	1.793	176,763	+0.03(+1.53%)
Jun 04, 2012	1.760	1.791	1.760	1.766	167,176	+0.02(+1.33%)
Jun 01, 2012	1.835	1.854	1.739	1.743	548,443	-0.16(-8.23%)
May 31, 2012	1.968	1.968	1.872	1.899	361,528	-0.06(-2.96%)
May 30, 2012	1.910	2.003	1.910	1.957	400,664	+0.03(+1.70%)
May 29, 2012	1.951	1.966	1.916	1.924	264,466	-0.00(-0.10%)
May 25, 2012	1.930	1.932	1.912	1.926	194,740	+0.02(+0.81%)
May 24, 2012	1.918	1.932	1.866	1.910	149,717	-0.00(-0.20%)
May 23, 2012	1.847	1.932	1.847	1.914	213,204	+0.05(+2.80%)
May 22, 2012	1.903	1.907	1.841	1.862	336,125	-0.04(-2.13%)
May 21, 2012	1.901	1.918	1.885	1.903	172,115	+0.00(+0.20%)
May 18, 2012	1.883	1.916	1.883	1.899	267,373	+0.01(+0.41%)
May 17, 2012	1.908	1.934	1.885	1.891	189,371	-0.01(-0.71%)
May 16, 2012	1.918	1.939	1.899	1.905	293,439	+0.00(+0.20%)
May 15, 2012	1.907	1.920	1.883	1.901	202,254	-0.01(-0.51%)
May 14, 2012	1.920	1.949	1.910	1.910	229,834	-0.03(-1.79%)
May 11, 2012	1.908	1.947	1.885	1.945	271,322	+0.02(+0.80%)
May 10, 2012	1.899	1.974	1.876	1.930	579,578	+0.06(+3.09%)
May 09, 2012	1.854	1.885	1.854	1.872	326,978	+0.00(+0.10%)
May 08, 2012	1.853	1.883	1.853	1.870	154,464	+0.01(+0.52%)
May 07, 2012	1.874	1.897	1.854	1.860	232,715	+0.00(+0.21%)
May 04, 2012	1.897	1.908	1.847	1.856	261,699	-0.06(-2.93%)
May 03, 2012	1.907	1.930	1.901	1.912	285,018	+0.01(+0.61%)
May 02, 2012	1.874	1.907	1.874	1.901	338,239	+0.04(+2.07%)
May 01, 2012	1.899	1.947	1.862	1.862	296,072	-0.04(-1.93%)
Apr 30, 2012	1.930	1.947	1.890	1.899	120,801	-0.04(-1.99%)
Apr 27, 2012	1.924	1.944	1.918	1.937	76,597	+0.02(+1.01%)
Apr 26, 2012	1.934	1.978	1.912	1.918	114,370	-0.03(-1.39%)
Apr 25, 2012	1.959	1.962	1.926	1.945	125,258	+0.01(+0.60%)
Apr 24, 2012	1.907	1.943	1.907	1.934	101,984	+0.03(+1.73%)
Apr 23, 2012	1.978	2.028	1.897	1.901	385,159	-0.10(-4.92%)
Apr 20, 2012	2.013	2.082	1.986	1.999	282,484	+0.02(+0.97%)
Apr 19, 2012	2.017	2.044	1.978	1.980	108,265	-0.04(-1.82%)
Apr 18, 2012	2.018	2.055	2.017	2.017	148,111	-0.02(-0.85%)
Apr 17, 2012	2.059	2.082	2.017	2.034	244,256	-0.03(-1.31%)
Apr 16, 2012	2.034	2.071	2.017	2.061	46,375	+0.04(+2.20%)
Apr 13, 2012	2.088	2.098	2.017	2.017	152,666	-0.09(-4.13%)
Apr 12, 2012	2.105	2.130	2.047	2.103	205,571	-0.01(-0.64%)
Apr 11, 2012	2.064	2.140	2.022	2.117	188,034	+0.08(+3.88%)
Apr 10, 2012	2.072	2.082	2.017	2.038	253,407	-0.02(-1.12%)
Apr 09, 2012	2.049	2.107	2.045	2.061	219,480	-0.03(-1.66%)
Apr 05, 2012	2.071	2.134	2.067	2.096	135,798	+0.01(+0.56%)
Apr 04, 2012	2.088	2.134	2.084	2.084	157,035	-0.03(-1.55%)
Apr 03, 2012	2.186	2.207	2.107	2.117	189,231	-0.09(-3.94%)
Apr 02, 2012	2.090	2.213	2.071	2.204	354,687	+0.08(+4.01%)
Mar 30, 2012	2.169	2.169	2.113	2.119	203,322	-0.01(-0.54%)
Mar 29, 2012	2.115	2.148	2.103	2.130	62,605	-0.01(-0.36%)
Mar 28, 2012	2.146	2.182	2.125	2.138	132,497	-0.00(-0.18%)
Mar 27, 2012	2.161	2.167	2.142	2.142	173,364	-0.01(-0.45%)
Mar 26, 2012	2.100	2.152	2.096	2.152	284,853	+0.08(+3.91%)
Mar 23, 2012	2.032	2.100	2.024	2.071	174,022	+0.05(+2.39%)
Mar 22, 2012	2.017	2.036	2.015	2.022	180,898	+0.00(+0.10%)
Mar 21, 2012	2.090	2.101	2.017	2.020	295,429	-0.07(-3.23%)
Mar 20, 2012	2.111	2.113	2.072	2.088	151,049	-0.03(-1.64%)
Mar 19, 2012	2.111	2.186	2.111	2.123	145,561	+0.02(+0.92%)
Mar 16, 2012	2.217	2.217	2.094	2.103	308,095	-0.09(-4.30%)
Mar 15, 2012	2.237	2.306	2.165	2.198	260,154	+0.00(+0.18%)
Mar 14, 2012	2.248	2.250	2.184	2.194	66,134	-0.05(-2.32%)
Mar 13, 2012	2.206	2.254	2.202	2.246	144,831	+0.07(+3.19%)
Mar 12, 2012	2.177	2.196	2.155	2.177	78,110	+0.00(+0.00%)
Mar 09, 2012	2.127	2.186	2.096	2.177	153,039	+0.04(+2.08%)
Mar 08, 2012	2.067	2.157	2.036	2.132	104,477	+0.08(+3.95%)
Mar 07, 2012	2.028	2.067	2.020	2.051	112,230	+0.04(+1.92%)
Mar 06, 2012	2.047	2.092	2.003	2.013	133,508	-0.07(-3.25%)
Mar 05, 2012	2.067	2.082	2.017	2.080	159,387	+0.03(+1.32%)
Mar 02, 2012	2.258	2.289	2.017	2.053	202,270	-0.19(-8.67%)
Mar 01, 2012	2.150	2.296	2.150	2.248	196,305	+0.12(+5.43%)
Feb 29, 2012	2.296	2.306	2.130	2.132	170,954	-0.15(-6.44%)
Feb 28, 2012	2.300	2.312	2.265	2.279	111,970	-0.03(-1.34%)
Feb 27, 2012	2.273	2.325	2.264	2.310	67,611	+0.01(+0.42%)
Feb 24, 2012	2.306	2.333	2.289	2.300	180,131	-0.01(-0.42%)
Feb 23, 2012	2.169	2.316	2.169	2.310	288,040	+0.15(+6.97%)
Feb 22, 2012	2.138	2.186	2.138	2.159	127,890	+0.03(+1.27%)
Feb 21, 2012	2.142	2.182	2.123	2.132	145,789	-0.00(-0.18%)
Feb 17, 2012	2.175	2.202	2.098	2.136	200,378	-0.02(-0.98%)
Feb 16, 2012	2.078	2.182	2.078	2.157	204,788	+0.08(+3.90%)
Feb 15, 2012	2.159	2.208	2.069	2.076	146,577	-0.06(-2.98%)
Feb 14, 2012	2.198	2.211	2.123	2.140	121,506	-0.05(-2.20%)
Feb 13, 2012	2.304	2.304	2.165	2.188	187,350	-0.08(-3.65%)
Feb 10, 2012	2.294	2.304	2.267	2.271	100,098	-0.06(-2.73%)
Feb 09, 2012	2.358	2.358	2.333	2.335	46,872	-0.02(-0.98%)
Feb 08, 2012	2.312	2.364	2.307	2.358	95,600	+0.06(+2.78%)
Feb 07, 2012	2.321	2.331	2.281	2.294	119,039	-0.02(-0.83%)
Feb 06, 2012	2.347	2.366	2.298	2.314	101,104	-0.06(-2.36%)
Feb 03, 2012	2.397	2.397	2.360	2.370	280,976	+0.02(+0.99%)
Feb 02, 2012	2.319	2.374	2.316	2.347	168,979	+0.04(+1.59%)
Feb 01, 2012	2.329	2.329	2.277	2.310	305,457	+0.01(+0.34%)
Jan 31, 2012	2.319	2.319	2.275	2.302	110,965	+0.00(+0.17%)
Jan 30, 2012	2.315	2.343	2.298	2.298	102,088	-0.07(-2.78%)
Jan 27, 2012	2.347	2.372	2.347	2.364	77,079	+0.00(+0.00%)
Jan 26, 2012	2.379	2.393	2.358	2.364	103,187	+0.00(+0.16%)
Jan 25, 2012	2.350	2.395	2.350	2.360	94,657	+0.00(+0.08%)
Jan 24, 2012	2.312	2.389	2.312	2.358	211,380	+0.02(+0.91%)
Jan 23, 2012	2.333	2.345	2.329	2.337	89,138	-0.01(-0.25%)
Jan 20, 2012	2.341	2.355	2.325	2.343	116,344	-0.01(-0.25%)
Jan 19, 2012	2.389	2.389	2.340	2.348	58,485	-0.04(-1.70%)
Jan 18, 2012	2.375	2.399	2.319	2.389	143,789	+0.01(+0.57%)
Jan 17, 2012	2.387	2.412	2.366	2.375	220,920	+0.03(+1.32%)
Jan 13, 2012	2.337	2.385	2.329	2.345	146,919	-0.03(-1.30%)
Jan 12, 2012	2.395	2.404	2.339	2.375	115,541	-0.01(-0.24%)
Jan 11, 2012	2.402	2.420	2.374	2.381	136,161	-0.02(-0.88%)
Jan 10, 2012	2.412	2.441	2.401	2.402	329,041	+0.06(+2.64%)
Jan 09, 2012	2.331	2.398	2.321	2.341	176,577	+0.03(+1.34%)
Jan 06, 2012	2.375	2.375	2.285	2.310	176,955	-0.06(-2.44%)
Jan 05, 2012	2.362	2.379	2.281	2.368	112,701	-0.02(-0.81%)
Jan 04, 2012	2.429	2.489	2.381	2.387	77,924	-0.01(-0.40%)
Dec 30, 2011	2.368	2.402	2.368	2.397	111,525	+0.01(+0.24%)
Dec 29, 2011	2.267	2.401	2.246	2.391	161,522	+0.15(+6.63%)
Dec 28, 2011	2.375	2.429	2.238	2.242	124,941	-0.13(-5.53%)
Dec 27, 2011	2.431	2.435	2.364	2.374	171,503	-0.07(-2.69%)
Dec 23, 2011	2.466	2.466	2.429	2.439	58,962	-0.02(-0.63%)
Dec 21, 2011	2.431	2.480	2.431	2.455	137,715	+0.02(+0.95%)
Dec 20, 2011	2.401	2.449	2.391	2.431	320,470	+0.11(+4.83%)
Dec 19, 2011	2.416	2.422	2.310	2.319	219,988	-0.05(-2.20%)
Dec 16, 2011	2.424	2.435	2.347	2.372	968,199	-0.04(-1.68%)
Dec 15, 2011	2.458	2.458	2.399	2.412	196,020	-0.00(-0.08%)
Dec 14, 2011	2.291	2.422	2.279	2.414	235,964	+0.10(+4.25%)
Dec 13, 2011	2.391	2.451	2.314	2.316	176,235	-0.07(-2.76%)
Dec 12, 2011	2.381	2.391	2.337	2.381	128,823	-0.02(-0.96%)
Dec 09, 2011	2.269	2.428	2.269	2.404	263,880	+0.15(+6.50%)
Dec 08, 2011	2.370	2.375	2.248	2.258	208,188	-0.13(-5.42%)
Dec 07, 2011	2.381	2.402	2.381	2.387	402,260	-0.01(-0.32%)
Dec 06, 2011	2.387	2.420	2.387	2.395	444,992	-0.00(-0.16%)
Dec 05, 2011	2.406	2.447	2.372	2.399	289,708	+0.02(+0.81%)
Dec 02, 2011	2.379	2.422	2.364	2.379	138,317	+0.03(+1.15%)
Dec 01, 2011	2.406	2.412	2.337	2.352	437,001	-0.09(-3.64%)
Nov 30, 2011	2.080	2.476	2.069	2.441	321,128	+0.45(+22.46%)
Nov 29, 2011	2.026	2.119	1.990	1.993	87,143	-0.05(-2.64%)
Nov 28, 2011	2.044	2.155	1.976	2.047	271,224	+0.08(+3.82%)
Nov 25, 2011	2.030	2.076	1.972	1.972	136,430	-0.03(-1.45%)
Nov 23, 2011	2.138	2.169	1.995	2.001	236,602	-0.15(-6.91%)
Nov 22, 2011	2.169	2.206	2.142	2.150	98,248	-0.01(-0.45%)
Nov 21, 2011	2.240	2.275	2.155	2.159	145,836	-0.11(-4.77%)
Nov 18, 2011	2.211	2.270	2.211	2.267	187,796	+0.04(+1.82%)
Nov 17, 2011	2.271	2.271	2.211	2.227	149,764	-0.03(-1.37%)
Nov 16, 2011	2.354	2.354	2.134	2.258	165,621	-0.12(-4.96%)
Nov 15, 2011	2.374	2.391	2.369	2.375	344,598	+0.01(+0.24%)
Nov 14, 2011	2.335	2.377	2.314	2.370	374,540	+0.03(+1.49%)
Nov 11, 2011	2.244	2.335	2.078	2.335	331,969	+0.11(+4.94%)
Nov 10, 2011	2.076	2.248	2.041	2.225	228,072	+0.21(+10.44%)
Nov 09, 2011	2.123	2.161	1.999	2.015	228,828	-0.14(-6.62%)
Nov 08, 2011	2.134	2.171	2.119	2.157	143,856	+0.03(+1.27%)
Nov 07, 2011	2.132	2.173	2.125	2.130	60,833	-0.01(-0.36%)
Nov 04, 2011	2.159	2.198	2.125	2.138	99,678	-0.02(-1.07%)
Nov 03, 2011	2.090	2.181	2.090	2.161	173,799	+0.08(+4.09%)
Nov 02, 2011	2.069	2.082	1.986	2.076	219,832	+0.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.