Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.120 | 6.190 | 6.090 | 6.090 | 244,986 | -0.02(-0.33%) |
Oct 17, 2024 | 6.110 | 6.135 | 6.010 | 6.110 | 206,324 | -0.02(-0.33%) |
Oct 16, 2024 | 6.110 | 6.180 | 6.085 | 6.130 | 211,338 | +0.08(+1.32%) |
Oct 15, 2024 | 6.170 | 6.225 | 6.040 | 6.050 | 269,442 | -0.12(-1.94%) |
Oct 14, 2024 | 6.310 | 6.310 | 6.080 | 6.170 | 339,409 | -0.12(-1.91%) |
Oct 11, 2024 | 6.160 | 6.360 | 6.160 | 6.290 | 236,471 | +0.15(+2.44%) |
Oct 10, 2024 | 6.210 | 6.230 | 6.060 | 6.140 | 243,818 | -0.08(-1.29%) |
Oct 09, 2024 | 5.970 | 6.235 | 5.970 | 6.220 | 253,681 | +0.30(+5.07%) |
Oct 08, 2024 | 6.030 | 6.050 | 5.815 | 5.920 | 290,040 | -0.13(-2.15%) |
Oct 07, 2024 | 6.050 | 6.085 | 5.940 | 6.050 | 284,917 | +0.01(+0.17%) |
Oct 04, 2024 | 5.770 | 6.040 | 5.760 | 6.040 | 309,401 | +0.28(+4.86%) |
Oct 03, 2024 | 5.680 | 5.830 | 5.630 | 5.760 | 228,213 | +0.05(+0.88%) |
Oct 02, 2024 | 5.720 | 5.730 | 5.655 | 5.710 | 130,426 | +0.04(+0.71%) |
Oct 01, 2024 | 5.720 | 5.755 | 5.660 | 5.670 | 344,463 | -0.08(-1.39%) |
Sep 30, 2024 | 5.650 | 5.770 | 5.600 | 5.750 | 251,825 | +0.13(+2.31%) |
Sep 27, 2024 | 5.700 | 5.700 | 5.610 | 5.620 | 170,461 | -0.05(-0.88%) |
Sep 26, 2024 | 5.650 | 5.720 | 5.600 | 5.670 | 264,565 | +0.00(+0.00%) |
Sep 25, 2024 | 5.710 | 5.750 | 5.605 | 5.670 | 335,203 | -0.03(-0.53%) |
Sep 24, 2024 | 5.570 | 5.770 | 5.500 | 5.700 | 242,370 | +0.16(+2.89%) |
Sep 23, 2024 | 5.610 | 5.680 | 5.535 | 5.540 | 176,729 | -0.02(-0.36%) |
Sep 20, 2024 | 5.680 | 5.680 | 5.525 | 5.560 | 490,350 | -0.18(-3.14%) |
Sep 19, 2024 | 5.700 | 5.755 | 5.640 | 5.740 | 206,541 | +0.15(+2.68%) |
Sep 18, 2024 | 5.740 | 5.820 | 5.590 | 5.590 | 252,953 | -0.15(-2.61%) |
Sep 17, 2024 | 5.600 | 5.740 | 5.590 | 5.740 | 273,348 | +0.17(+3.05%) |
Sep 16, 2024 | 5.630 | 5.680 | 5.490 | 5.570 | 299,106 | -0.04(-0.71%) |
Sep 13, 2024 | 5.580 | 5.675 | 5.570 | 5.610 | 229,514 | +0.07(+1.26%) |
Sep 12, 2024 | 5.610 | 5.610 | 5.440 | 5.540 | 236,902 | -0.01(-0.18%) |
Sep 11, 2024 | 5.490 | 5.570 | 5.400 | 5.550 | 294,698 | +0.04(+0.73%) |
Sep 10, 2024 | 5.640 | 5.645 | 5.460 | 5.510 | 282,952 | -0.11(-1.96%) |
Sep 09, 2024 | 5.830 | 5.860 | 5.620 | 5.620 | 228,459 | -0.18(-3.10%) |
Sep 06, 2024 | 5.880 | 5.950 | 5.755 | 5.800 | 189,727 | -0.08(-1.36%) |
Sep 05, 2024 | 6.000 | 6.009 | 5.825 | 5.880 | 304,500 | -0.07(-1.18%) |
Sep 04, 2024 | 5.860 | 5.960 | 5.790 | 5.950 | 202,419 | +0.05(+0.85%) |
Sep 03, 2024 | 6.088 | 6.098 | 5.826 | 5.900 | 311,202 | -0.28(-4.49%) |
Aug 30, 2024 | 6.246 | 6.336 | 6.108 | 6.177 | 238,313 | -0.06(-0.95%) |
Aug 29, 2024 | 6.128 | 6.276 | 6.068 | 6.237 | 209,487 | +0.18(+2.94%) |
Aug 28, 2024 | 6.098 | 6.103 | 5.989 | 6.058 | 175,457 | -0.06(-0.97%) |
Aug 27, 2024 | 5.999 | 6.133 | 5.960 | 6.118 | 235,466 | +0.07(+1.15%) |
Aug 26, 2024 | 6.276 | 6.286 | 6.039 | 6.048 | 251,293 | -0.09(-1.45%) |
Aug 23, 2024 | 6.098 | 6.207 | 6.068 | 6.138 | 338,494 | +0.05(+0.81%) |
Aug 22, 2024 | 6.306 | 6.306 | 6.053 | 6.088 | 283,284 | -0.17(-2.69%) |
Aug 21, 2024 | 6.118 | 6.291 | 6.118 | 6.256 | 490,355 | +0.16(+2.60%) |
Aug 20, 2024 | 5.979 | 6.152 | 5.949 | 6.098 | 557,790 | +0.12(+1.99%) |
Aug 19, 2024 | 6.138 | 6.138 | 5.846 | 5.979 | 468,254 | -0.12(-1.95%) |
Aug 16, 2024 | 6.088 | 6.227 | 6.048 | 6.098 | 1,075,302 | +0.04(+0.65%) |
Aug 15, 2024 | 6.197 | 6.326 | 5.945 | 6.058 | 607,016 | -0.02(-0.33%) |
Aug 14, 2024 | 5.940 | 6.118 | 5.890 | 6.078 | 576,434 | +0.18(+3.02%) |
Aug 13, 2024 | 5.464 | 5.905 | 5.435 | 5.900 | 727,037 | +0.42(+7.58%) |
Aug 12, 2024 | 4.732 | 5.514 | 4.722 | 5.484 | 1,222,841 | +0.81(+17.37%) |
Aug 09, 2024 | 4.732 | 4.762 | 4.643 | 4.672 | 633,953 | -0.01(-0.21%) |
Aug 08, 2024 | 4.722 | 4.791 | 4.663 | 4.682 | 304,383 | -0.02(-0.42%) |
Aug 07, 2024 | 4.821 | 4.841 | 4.677 | 4.702 | 326,808 | +0.00(+0.00%) |
Aug 06, 2024 | 4.643 | 4.722 | 4.564 | 4.702 | 437,917 | +0.04(+0.85%) |
Aug 05, 2024 | 4.940 | 4.984 | 4.613 | 4.663 | 669,958 | -0.47(-9.07%) |
Aug 02, 2024 | 5.247 | 5.266 | 5.083 | 5.128 | 289,306 | -0.20(-3.72%) |