Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2010 | 131.50 | 131.50 | 131.50 | 100 | -1.00(-0.75%) | |
| Oct 25, 2010 | 131.25 | 132.50 | 132.50 | 132.50 | 100 | +4.00(+3.11%) |
| Oct 21, 2010 | 128.50 | 128.50 | 128.50 | 0 | -3.00(-2.28%) | |
| Oct 15, 2010 | 131.50 | 131.50 | 131.50 | 0 | -2.25(-1.68%) | |
| Oct 13, 2010 | 133.75 | 133.75 | 133.75 | 0 | -8.25(-5.81%) | |
| Sep 27, 2010 | 142.00 | 142.00 | 142.00 | 0 | +2.25(+1.61%) | |
| Sep 21, 2010 | 139.75 | 139.75 | 139.75 | 0 | -5.25(-3.62%) | |
| Aug 25, 2010 | 145.00 | 145.00 | 145.00 | 0 | -2.75(-1.86%) | |
| Aug 18, 2010 | 147.75 | 147.75 | 147.75 | 0 | -0.25(-0.17%) | |
| Jul 30, 2010 | 148.00 | 148.00 | 148.00 | 0 | +6.80(+4.82%) | |
| Jul 12, 2010 | 141.20 | 141.20 | 141.20 | 0 | -13.80(-8.90%) | |
| Jul 02, 2010 | 155.00 | 155.00 | 155.00 | 0 | +14.00(+9.93%) | |
| Jun 01, 2010 | 141.00 | 141.00 | 141.00 | 0 | +1.00(+0.71%) | |
| May 26, 2010 | 140.00 | 140.00 | 140.00 | 140.00 | 50 | -7.70(-5.21%) |
| May 21, 2010 | 147.70 | 147.70 | 147.70 | 0 | -3.30(-2.19%) | |
| May 20, 2010 | 151.00 | 151.00 | 141.25 | 151.00 | 2 | +9.75(+6.90%) |
| May 12, 2010 | 141.25 | 141.25 | 141.25 | 0 | -2.50(-1.74%) | |
| May 11, 2010 | 143.75 | 143.75 | 143.75 | 143.75 | 70 | -11.25(-7.26%) |
| Apr 26, 2010 | 155.00 | 155.00 | 155.00 | 0 | -6.75(-4.17%) | |
| Apr 14, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | -5.75(-3.43%) |
| Apr 08, 2010 | 167.50 | 167.50 | 167.50 | 167.50 | 600 | +9.50(+6.01%) |
| Apr 05, 2010 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | -28.00(-15.05%) |
| Mar 17, 2010 | 186.00 | 186.00 | 186.00 | 0 | +3.20(+1.75%) | |
| Mar 16, 2010 | 182.80 | 182.80 | 182.80 | 182.80 | 113 | +21.25(+13.15%) |
| Feb 19, 2010 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | -10.45(-6.08%) |
| Jan 14, 2010 | 172.00 | 172.00 | 172.00 | 0 | -5.00(-2.82%) | |
| Dec 09, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | -3.62(-2.00%) |
| Nov 25, 2009 | 180.62 | 180.62 | 180.62 | 180.62 | 0 | -4.16(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.