Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
331.00
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2010
131.50
131.50
131.50
100
-1.00(-0.75%)
Oct 25, 2010
131.25
132.50
132.50
132.50
100
+4.00(+3.11%)
Oct 21, 2010
128.50
128.50
128.50
0
-3.00(-2.28%)
Oct 15, 2010
131.50
131.50
131.50
0
-2.25(-1.68%)
Oct 13, 2010
133.75
133.75
133.75
0
-8.25(-5.81%)
Sep 27, 2010
142.00
142.00
142.00
0
+2.25(+1.61%)
Sep 21, 2010
139.75
139.75
139.75
0
-5.25(-3.62%)
Aug 25, 2010
145.00
145.00
145.00
0
-2.75(-1.86%)
Aug 18, 2010
147.75
147.75
147.75
0
-0.25(-0.17%)
Jul 30, 2010
148.00
148.00
148.00
0
+6.80(+4.82%)
Jul 12, 2010
141.20
141.20
141.20
0
-13.80(-8.90%)
Jul 02, 2010
155.00
155.00
155.00
0
+14.00(+9.93%)
Jun 01, 2010
141.00
141.00
141.00
0
+1.00(+0.71%)
May 26, 2010
140.00
140.00
140.00
140.00
50
-7.70(-5.21%)
May 21, 2010
147.70
147.70
147.70
0
-3.30(-2.19%)
May 20, 2010
151.00
151.00
141.25
151.00
2
+9.75(+6.90%)
May 12, 2010
141.25
141.25
141.25
0
-2.50(-1.74%)
May 11, 2010
143.75
143.75
143.75
143.75
70
-11.25(-7.26%)
Apr 26, 2010
155.00
155.00
155.00
0
-6.75(-4.17%)
Apr 14, 2010
161.75
161.75
161.75
161.75
0
-5.75(-3.43%)
Apr 08, 2010
167.50
167.50
167.50
167.50
600
+9.50(+6.01%)
Apr 05, 2010
158.00
158.00
158.00
158.00
0
-28.00(-15.05%)
Mar 17, 2010
186.00
186.00
186.00
0
+3.20(+1.75%)
Mar 16, 2010
182.80
182.80
182.80
182.80
113
+21.25(+13.15%)
Feb 19, 2010
161.55
161.55
161.55
161.55
0
-10.45(-6.08%)
Jan 14, 2010
172.00
172.00
172.00
0
-5.00(-2.82%)
Dec 09, 2009
177.00
177.00
177.00
177.00
0
-3.62(-2.00%)
Nov 25, 2009
180.62
180.62
180.62
180.62
0
-4.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.