Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2010 131.50 131.50 131.50 100 -1.00(-0.75%)
Oct 25, 2010 131.25 132.50 132.50 132.50 100 +4.00(+3.11%)
Oct 21, 2010 128.50 128.50 128.50 0 -3.00(-2.28%)
Oct 15, 2010 131.50 131.50 131.50 0 -2.25(-1.68%)
Oct 13, 2010 133.75 133.75 133.75 0 -8.25(-5.81%)
Sep 27, 2010 142.00 142.00 142.00 0 +2.25(+1.61%)
Sep 21, 2010 139.75 139.75 139.75 0 -5.25(-3.62%)
Aug 25, 2010 145.00 145.00 145.00 0 -2.75(-1.86%)
Aug 18, 2010 147.75 147.75 147.75 0 -0.25(-0.17%)
Jul 30, 2010 148.00 148.00 148.00 0 +6.80(+4.82%)
Jul 12, 2010 141.20 141.20 141.20 0 -13.80(-8.90%)
Jul 02, 2010 155.00 155.00 155.00 0 +14.00(+9.93%)
Jun 01, 2010 141.00 141.00 141.00 0 +1.00(+0.71%)
May 26, 2010 140.00 140.00 140.00 140.00 50 -7.70(-5.21%)
May 21, 2010 147.70 147.70 147.70 0 -3.30(-2.19%)
May 20, 2010 151.00 151.00 141.25 151.00 2 +9.75(+6.90%)
May 12, 2010 141.25 141.25 141.25 0 -2.50(-1.74%)
May 11, 2010 143.75 143.75 143.75 143.75 70 -11.25(-7.26%)
Apr 26, 2010 155.00 155.00 155.00 0 -6.75(-4.17%)
Apr 14, 2010 161.75 161.75 161.75 161.75 0 -5.75(-3.43%)
Apr 08, 2010 167.50 167.50 167.50 167.50 600 +9.50(+6.01%)
Apr 05, 2010 158.00 158.00 158.00 158.00 0 -28.00(-15.05%)
Mar 17, 2010 186.00 186.00 186.00 0 +3.20(+1.75%)
Mar 16, 2010 182.80 182.80 182.80 182.80 113 +21.25(+13.15%)
Feb 19, 2010 161.55 161.55 161.55 161.55 0 -10.45(-6.08%)
Jan 14, 2010 172.00 172.00 172.00 0 -5.00(-2.82%)
Dec 09, 2009 177.00 177.00 177.00 177.00 0 -3.62(-2.00%)
Nov 25, 2009 180.62 180.62 180.62 180.62 0 -4.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.