Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 17.90 | 17.50 | 17.50 | 17.50 | 0 | -0.40(-2.23%) |
Oct 29, 2009 | 17.10 | 17.90 | 17.90 | 17.90 | 0 | +0.80(+4.68%) |
Oct 28, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.81(-4.52%) |
Oct 27, 2009 | 18.25 | 17.91 | 17.91 | 17.91 | 0 | -0.34(-1.86%) |
Oct 26, 2009 | 18.28 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) |
Oct 23, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.29(-1.56%) |
Oct 22, 2009 | 18.04 | 18.57 | 18.57 | 18.57 | 0 | +0.53(+2.94%) |
Oct 21, 2009 | 18.20 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Oct 20, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.44(-2.36%) |
Oct 19, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.33(+1.80%) |
Oct 16, 2009 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.56(-2.97%) |
Oct 15, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
Oct 14, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.76(+4.16%) |
Oct 13, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.32(-1.72%) |
Oct 12, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.04(-0.21%) |
Oct 09, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.18(+0.98%) |
Oct 08, 2009 | 18.04 | 18.46 | 18.46 | 18.46 | 0 | +0.41(+2.27%) |
Oct 07, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.05(-0.28%) |
Oct 06, 2009 | 18.04 | 18.10 | 18.10 | 18.10 | 0 | -0.01(-0.06%) |
Oct 05, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.56(+3.19%) |
Oct 02, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) |
Oct 01, 2009 | 18.04 | 17.70 | 17.70 | 17.70 | 0 | -0.89(-4.79%) |
Sep 30, 2009 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.06(-0.32%) |
Sep 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.31(-1.64%) |
Sep 28, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.85(+4.69%) |
Sep 25, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Sep 24, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.73(-3.89%) |
Sep 23, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.77(-3.94%) |
Sep 22, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.70(+3.72%) |
Sep 21, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.38(-1.98%) |
Sep 18, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.07(+0.37%) |
Sep 17, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.18(-0.93%) |
Sep 16, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.83(+4.49%) |
Sep 15, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
Sep 14, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.60(+3.41%) |
Sep 11, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Sep 10, 2009 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.30(+1.73%) |
Sep 09, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.36(+2.12%) |
Sep 08, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.64(+3.92%) |
Sep 04, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) |
Sep 03, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.33(+2.07%) |
Sep 02, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.31(-1.91%) |
Sep 01, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.99(-5.75%) |
Aug 31, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.32(-1.82%) |
Aug 28, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.10%) |
Aug 27, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) |
Aug 26, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.35%) |
Aug 25, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) |
Aug 24, 2009 | 14.61 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Aug 21, 2009 | 14.61 | 17.00 | 17.00 | 17.00 | 0 | +0.47(+2.84%) |
Aug 20, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.70(+4.42%) |
Aug 19, 2009 | 14.61 | 15.83 | 15.83 | 15.83 | 0 | -0.17(-1.06%) |
Aug 18, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.26(+1.65%) |
Aug 17, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.98(-5.86%) |
Aug 14, 2009 | 16.89 | 16.72 | 16.72 | 16.72 | 0 | -0.17(-1.01%) |
Aug 13, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Aug 12, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.21(+1.27%) |
Aug 11, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.52(-3.05%) |
Aug 10, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.44(-2.51%) |
Aug 07, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +1.00(+6.06%) |
Aug 06, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.04(+0.24%) |
Aug 05, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.76(+4.84%) |
Aug 04, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.85(+5.72%) |
Aug 03, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.25(+1.71%) |
Jul 31, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jul 30, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.58(+4.14%) |
Jul 29, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.22(-1.55%) |
Jul 28, 2009 | 14.08 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) |
Jul 27, 2009 | 14.08 | 14.28 | 14.28 | 14.28 | 0 | +0.20(+1.42%) |
Jul 24, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.17(+1.22%) |
Jul 23, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.59(+4.43%) |
Jul 22, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
Jul 21, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) |
Jul 20, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.52(+4.04%) |
Jul 17, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.41(-3.09%) |
Jul 16, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) |
Jul 15, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.52(+4.11%) |
Jul 14, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.13(+1.04%) |
Jul 13, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.57(+4.77%) |
Jul 10, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jul 09, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) |
Jul 08, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.22(-1.78%) |
Jul 07, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.61(-4.70%) |
Jul 06, 2009 | 12.81 | 12.97 | 12.81 | 12.97 | 0 | +0.38(+3.02%) |
Jul 02, 2009 | 12.96 | 12.62 | 12.59 | 12.59 | 0 | -0.83(-6.18%) |
Jul 01, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.15(+1.13%) |
Jun 30, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) |
Jun 29, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.21(+1.62%) |
Jun 25, 2009 | 12.92 | 12.96 | 12.96 | 12.96 | 0 | +0.19(+1.49%) |
Jun 24, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.24(+1.92%) |
Jun 23, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) |
Jun 22, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.85(-6.41%) |
Jun 19, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.22(+1.69%) |
Jun 18, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) |
Jun 17, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.36(-2.71%) |
Jun 16, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.16(-1.19%) |
Jun 15, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.80(-5.62%) |
Jun 12, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.48(+3.49%) |
Jun 11, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.26(-1.85%) |
Jun 10, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.29(-2.03%) |
Jun 09, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) |
Jun 08, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Jun 05, 2009 | 13.15 | 14.40 | 14.40 | 14.40 | 0 | -0.25(-1.71%) |
Jun 04, 2009 | 14.65 | 14.65 | 14.65 | 0 | +0.54(+3.83%) | |
Jun 03, 2009 | 13.15 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Jun 02, 2009 | 14.46 | 14.14 | 14.14 | 14.14 | 0 | -0.32(-2.21%) |
Jun 01, 2009 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.66(+4.78%) |
May 29, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.35(+2.60%) |
May 28, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.34(+2.59%) |
May 27, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.57(-4.17%) |
May 26, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.83(+6.46%) |
May 22, 2009 | 13.13 | 12.85 | 12.85 | 12.85 | 0 | -0.28(-2.13%) |
May 21, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
May 20, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) |
May 19, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.31(-2.29%) |
May 18, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +1.15(+9.27%) |
May 15, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.52(-4.02%) |
May 14, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.46(+3.69%) |
May 13, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.99(-7.36%) |
May 12, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
May 11, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.59(-4.18%) |
May 08, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +1.07(+8.19%) |
May 07, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.86(-6.18%) |
May 06, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.58(+4.35%) |
May 05, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.56(-4.03%) |
May 04, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +1.17(+9.19%) |
May 01, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.60(-4.50%) |
Apr 30, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Apr 29, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.57(+4.50%) |
Apr 28, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.15(+1.20%) |
Apr 27, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.94(-6.98%) |
Apr 24, 2009 | 12.70 | 13.47 | 13.47 | 13.47 | 0 | +0.77(+6.06%) |
Apr 23, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.61(+5.05%) |
Apr 22, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.55(-4.35%) |
Apr 21, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +1.19(+10.39%) |
Apr 20, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -1.47(-11.38%) |
Apr 17, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.22(+1.73%) |
Apr 16, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.52(+4.27%) |
Apr 15, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.97(+8.65%) |
Apr 14, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -1.05(-8.56%) |
Apr 13, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.32%) |
Apr 09, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +1.47(+13.83%) |
Apr 08, 2009 | 10.39 | 10.63 | 10.63 | 10.63 | 0 | +0.24(+2.31%) |
Apr 07, 2009 | 10.60 | 10.39 | 10.39 | 10.39 | 0 | -1.00(-8.78%) |
Apr 06, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.20(-1.73%) |
Apr 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.99(+9.34%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.70(+7.07%) |
Apr 01, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Mar 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.74(+7.95%) |
Mar 30, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -1.12(-10.74%) |
Mar 26, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.33(+3.27%) |
Mar 25, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) |
Mar 24, 2009 | 10.83 | 9.970 | 9.970 | 9.970 | 0 | -0.86(-7.94%) |
Mar 23, 2009 | 10.83 | 10.83 | 9.270 | 10.83 | 0 | +1.56(+16.83%) |
Mar 20, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.89(-8.76%) |
Mar 19, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.64(-5.93%) |
Mar 18, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.51(+4.96%) |
Mar 17, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.76(+7.97%) |
Mar 16, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.83(-8.01%) |
Mar 13, 2009 | 10.67 | 10.36 | 10.36 | 10.36 | 0 | -0.31(-2.91%) |
Mar 12, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.76(+7.67%) |
Mar 11, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.18(-1.78%) |
Mar 10, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +1.26(+14.27%) |
Mar 09, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.24(+2.79%) |
Mar 08, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.26(-2.94%) |
Mar 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.68(-7.14%) |
Mar 04, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.39(+4.27%) |
Mar 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.78(-7.86%) |
Feb 27, 2009 | 11.23 | 9.920 | 9.920 | 9.920 | 0 | -0.13(-1.29%) |
Feb 26, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.51(-4.83%) |
Feb 25, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.23(-2.13%) |
Feb 24, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.90(+9.10%) |
Feb 23, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.83(-7.74%) |
Feb 20, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.62(+6.14%) |
Feb 19, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.50(-4.72%) |
Feb 18, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.22(+2.12%) |
Feb 17, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.85(-7.57%) |
Feb 13, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.73(-6.10%) |
Feb 12, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.21(-1.73%) |
Feb 11, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.19(+1.59%) |
Feb 10, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -1.23(-9.31%) |
Feb 09, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.08(+0.61%) |
Feb 06, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.87(+7.10%) |
Feb 05, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.29(-2.31%) |
Feb 04, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.26(-2.03%) |
Feb 03, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.16(-1.23%) |
Feb 02, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.18(+1.41%) |
Jan 30, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.53(-3.98%) |
Jan 29, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -1.17(-8.07%) |
Jan 28, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +1.16(+8.70%) |
Jan 27, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) |
Jan 26, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) |
Jan 23, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.35(+2.71%) |
Jan 22, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.67(-4.93%) |
Jan 21, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +1.26(+10.23%) |
Jan 20, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -1.55(-11.18%) |
Jan 16, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.56(+4.21%) |
Jan 15, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.37(+2.86%) |
Jan 14, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.71(-5.20%) |
Jan 13, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.34(+2.55%) |
Jan 12, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.99(-6.92%) |
Jan 09, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.69(-4.60%) |
Jan 08, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.15(-0.99%) |
Jan 07, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.65(-4.12%) |
Jan 06, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.85(+5.69%) |
Jan 05, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.33(-2.16%) |
Jan 02, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.34(-2.18%) |
Dec 31, 2008 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.74(+4.98%) |
Dec 30, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.63(+4.42%) |
Dec 29, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.76(-5.07%) |
Dec 26, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.17(+1.15%) |
Dec 24, 2008 | 12.88 | 14.83 | 14.83 | 14.83 | 0 | +0.27(+1.85%) |
Dec 23, 2008 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Dec 22, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.47(-3.11%) |
Dec 19, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.55(+3.78%) |
Dec 18, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -1.18(-7.51%) |
Dec 17, 2008 | 15.72 | 15.72 | 15.51 | 15.72 | 0 | +0.21(+1.35%) |
Dec 16, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +1.88(+13.79%) |
Dec 15, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.59(-4.15%) |
Dec 12, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +1.35(+10.49%) |
Dec 11, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -2.17(-14.43%) |
Dec 10, 2008 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +1.10(+7.89%) |
Dec 09, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -1.29(-8.47%) |
Dec 08, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +1.38(+9.96%) |
Dec 05, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +1.32(+10.53%) |
Dec 04, 2008 | 12.88 | 12.53 | 12.53 | 12.53 | 0 | -0.35(-2.72%) |
Dec 03, 2008 | 12.25 | 12.88 | 12.88 | 12.88 | 0 | +0.63(+5.14%) |
Dec 02, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +1.39(+12.80%) |
Dec 01, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -2.52(-18.83%) |
Nov 28, 2008 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.27(-1.98%) |
Nov 26, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.71(+5.49%) |
Nov 25, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.25(+1.97%) |
Nov 24, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +1.97(+18.38%) |
Nov 21, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.56(+5.51%) |
Nov 20, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.88(-7.97%) |
Nov 19, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -1.63(-12.87%) |
Nov 18, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.32%) |
Nov 17, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.46(-3.46%) |
Nov 14, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.59(-10.68%) |
Nov 13, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +1.52(+11.37%) |
Nov 12, 2008 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -1.00(-6.96%) |
Nov 11, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.35(-2.38%) |
Nov 10, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -1.46(-9.02%) |
Nov 07, 2008 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.89(+5.82%) |
Nov 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.76(-4.74%) |
Nov 05, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -1.89(-10.54%) |
Nov 04, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.97(+5.72%) |