Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 47.32 | 47.32 | 0 | -0.12(-0.25%) | ||
Oct 30, 2019 | 47.44 | 47.44 | 0 | +0.52(+1.11%) | ||
Oct 29, 2019 | 46.92 | 46.92 | 0 | +0.05(+0.11%) | ||
Oct 28, 2019 | 46.87 | 46.87 | 0 | -0.35(-0.74%) | ||
Oct 25, 2019 | 47.22 | 47.22 | 0 | -0.63(-1.32%) | ||
Oct 24, 2019 | 47.85 | 47.85 | 0 | +0.03(+0.06%) | ||
Oct 23, 2019 | 47.82 | 47.82 | 0 | +0.12(+0.25%) | ||
Oct 22, 2019 | 47.70 | 47.70 | 0 | -0.12(-0.25%) | ||
Oct 21, 2019 | 47.82 | 47.82 | 0 | +0.38(+0.80%) | ||
Oct 18, 2019 | 47.44 | 47.44 | 0 | +0.29(+0.62%) | ||
Oct 17, 2019 | 47.15 | 47.15 | 0 | +0.12(+0.26%) | ||
Oct 16, 2019 | 47.03 | 47.03 | 0 | +0.04(+0.09%) | ||
Oct 15, 2019 | 46.99 | 46.99 | 0 | +0.22(+0.47%) | ||
Oct 14, 2019 | 46.77 | 46.77 | 0 | +0.03(+0.06%) | ||
Oct 12, 2019 | 46.74 | 46.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | ||
Oct 10, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Oct 09, 2019 | 46.81 | 46.81 | 0 | +0.09(+0.19%) | ||
Oct 08, 2019 | 46.72 | 46.72 | 0 | -0.21(-0.45%) | ||
Oct 07, 2019 | 46.93 | 46.93 | 0 | -0.15(-0.32%) | ||
Oct 05, 2019 | 47.08 | 47.08 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.08 | 47.08 | 0 | +0.29(+0.62%) | ||
Oct 03, 2019 | 46.79 | 46.79 | 0 | +0.47(+1.01%) | ||
Oct 02, 2019 | 46.32 | 46.32 | 0 | -0.13(-0.28%) | ||
Oct 01, 2019 | 46.45 | 46.45 | 0 | -0.38(-0.81%) | ||
Sep 30, 2019 | 46.83 | 46.83 | 0 | +0.03(+0.06%) | ||
Sep 28, 2019 | 46.80 | 46.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.80 | 46.80 | 0 | -0.14(-0.30%) | ||
Sep 26, 2019 | 46.94 | 46.94 | 0 | +0.47(+1.01%) | ||
Sep 25, 2019 | 46.47 | 46.47 | 0 | +0.17(+0.37%) | ||
Sep 24, 2019 | 46.30 | 46.30 | 0 | -0.01(-0.02%) | ||
Sep 23, 2019 | 46.31 | 46.31 | 0 | +0.11(+0.24%) | ||
Sep 21, 2019 | 46.20 | 46.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.20 | 46.20 | 0 | -0.06(-0.13%) | ||
Sep 19, 2019 | 46.26 | 46.26 | 0 | +0.02(+0.04%) | ||
Sep 18, 2019 | 46.24 | 46.24 | 0 | -0.23(-0.49%) | ||
Sep 17, 2019 | 46.47 | 46.47 | 0 | +0.49(+1.07%) | ||
Sep 16, 2019 | 45.98 | 45.98 | 0 | +0.48(+1.05%) | ||
Sep 14, 2019 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 45.50 | 45.50 | 0 | -0.40(-0.87%) | ||
Sep 12, 2019 | 45.90 | 45.90 | 0 | +0.16(+0.35%) | ||
Sep 11, 2019 | 45.74 | 45.74 | 0 | +0.05(+0.11%) | ||
Sep 10, 2019 | 45.69 | 45.69 | 0 | -0.49(-1.06%) | ||
Sep 09, 2019 | 46.18 | 46.18 | 0 | -0.20(-0.43%) | ||
Sep 07, 2019 | 46.38 | 46.38 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.38 | 46.38 | 0 | -1.21(-2.54%) | ||
Sep 05, 2019 | 47.59 | 47.59 | 0 | -0.32(-0.67%) | ||
Sep 04, 2019 | 47.91 | 47.91 | 0 | +0.35(+0.74%) | ||
Sep 03, 2019 | 47.56 | 47.56 | 0 | +0.44(+0.93%) | ||
Aug 31, 2019 | 47.12 | 47.12 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.12 | 47.12 | 0 | +0.07(+0.15%) | ||
Aug 29, 2019 | 47.05 | 47.05 | 0 | +0.41(+0.88%) | ||
Aug 28, 2019 | 46.64 | 46.64 | 0 | +0.13(+0.28%) | ||
Aug 27, 2019 | 46.51 | 46.51 | 0 | -0.17(-0.36%) | ||
Aug 26, 2019 | 46.68 | 46.68 | 0 | +0.36(+0.78%) | ||
Aug 24, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.32 | 46.32 | 0 | -0.70(-1.49%) | ||
Aug 22, 2019 | 47.02 | 47.02 | 0 | +0.24(+0.51%) | ||
Aug 21, 2019 | 46.78 | 46.78 | 0 | +0.16(+0.34%) | ||
Aug 20, 2019 | 46.62 | 46.62 | 0 | -0.44(-0.93%) | ||
Aug 19, 2019 | 47.06 | 47.06 | 0 | +0.42(+0.90%) | ||
Aug 17, 2019 | 46.64 | 46.64 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 46.64 | 46.64 | 0 | +0.46(+1.00%) | ||
Aug 15, 2019 | 46.18 | 46.18 | 0 | +0.53(+1.16%) | ||
Aug 14, 2019 | 45.65 | 45.65 | 0 | -0.60(-1.30%) | ||
Aug 13, 2019 | 46.25 | 46.25 | 0 | -0.01(-0.02%) | ||
Aug 12, 2019 | 46.26 | 46.26 | 0 | -0.11(-0.24%) | ||
Aug 10, 2019 | 46.37 | 46.37 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 46.37 | 46.37 | 0 | -0.01(-0.02%) | ||
Aug 08, 2019 | 46.38 | 46.38 | 0 | +0.66(+1.44%) | ||
Aug 07, 2019 | 45.72 | 45.72 | 0 | +0.43(+0.95%) | ||
Aug 06, 2019 | 45.29 | 45.29 | 0 | +0.52(+1.16%) | ||
Aug 05, 2019 | 44.77 | 44.77 | 0 | -0.96(-2.10%) | ||
Aug 03, 2019 | 45.73 | 45.73 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.73 | 45.73 | 0 | +0.22(+0.48%) | ||
Aug 01, 2019 | 45.51 | 45.51 | 0 | -0.11(-0.24%) | ||
Jul 31, 2019 | 45.62 | 45.62 | 0 | -0.32(-0.70%) | ||
Jul 30, 2019 | 45.94 | 45.94 | 0 | +0.15(+0.33%) | ||
Jul 29, 2019 | 45.79 | 45.79 | 0 | +0.25(+0.55%) | ||
Jul 27, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.54 | 45.54 | 0 | +0.13(+0.29%) | ||
Jul 25, 2019 | 45.41 | 45.41 | 0 | -0.20(-0.44%) | ||
Jul 24, 2019 | 45.61 | 45.61 | 0 | -0.01(-0.02%) | ||
Jul 23, 2019 | 45.62 | 45.62 | 0 | +0.55(+1.22%) | ||
Jul 22, 2019 | 45.07 | 45.07 | 0 | -0.07(-0.16%) | ||
Jul 20, 2019 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 45.14 | 45.14 | 0 | -0.88(-1.91%) | ||
Jul 18, 2019 | 46.02 | 46.02 | 0 | +0.12(+0.26%) | ||
Jul 17, 2019 | 45.90 | 45.90 | 0 | -0.17(-0.37%) | ||
Jul 16, 2019 | 46.07 | 46.07 | 0 | +0.02(+0.04%) | ||
Jul 15, 2019 | 46.05 | 46.05 | 0 | -0.06(-0.13%) | ||
Jul 13, 2019 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.11 | 46.11 | 0 | -0.13(-0.28%) | ||
Jul 11, 2019 | 46.24 | 46.24 | 0 | -0.59(-1.26%) | ||
Jul 10, 2019 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | ||
Jul 09, 2019 | 46.53 | 46.53 | 0 | +0.22(+0.48%) | ||
Jul 08, 2019 | 46.31 | 46.31 | 0 | +0.24(+0.52%) | ||
Jul 06, 2019 | 46.07 | 46.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.07 | 46.07 | 0 | -0.17(-0.37%) | ||
Jul 03, 2019 | 46.24 | 46.24 | 0 | +0.55(+1.20%) | ||
Jul 02, 2019 | 45.69 | 45.69 | 0 | +0.74(+1.65%) | ||
Jul 01, 2019 | 44.95 | 44.95 | 0 | -0.01(-0.02%) | ||
Jun 29, 2019 | 44.96 | 44.96 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 44.96 | 44.96 | 0 | +0.26(+0.58%) | ||
Jun 27, 2019 | 44.70 | 44.70 | 0 | +0.45(+1.02%) | ||
Jun 26, 2019 | 44.25 | 44.25 | 0 | -0.85(-1.88%) | ||
Jun 25, 2019 | 45.10 | 45.10 | 0 | -0.56(-1.23%) | ||
Jun 24, 2019 | 45.66 | 45.66 | 0 | -0.28(-0.61%) | ||
Jun 22, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.94 | 45.94 | 0 | -0.63(-1.35%) | ||
Jun 20, 2019 | 46.57 | 46.57 | 0 | +0.28(+0.60%) | ||
Jun 19, 2019 | 46.29 | 46.29 | 0 | +0.28(+0.61%) | ||
Jun 18, 2019 | 46.01 | 46.01 | 0 | -0.21(-0.45%) | ||
Jun 17, 2019 | 46.22 | 46.22 | 0 | +0.53(+1.16%) | ||
Jun 15, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 45.69 | 45.69 | 0 | +0.04(+0.09%) | ||
Jun 13, 2019 | 45.65 | 45.65 | 0 | +0.28(+0.62%) | ||
Jun 12, 2019 | 45.37 | 45.37 | 0 | +0.07(+0.15%) | ||
Jun 11, 2019 | 45.30 | 45.30 | 0 | +0.05(+0.11%) | ||
Jun 10, 2019 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | ||
Jun 08, 2019 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.35 | 45.35 | 0 | -0.18(-0.40%) | ||
Jun 06, 2019 | 45.53 | 45.53 | 0 | +0.08(+0.18%) | ||
Jun 05, 2019 | 45.45 | 45.45 | 0 | +1.05(+2.36%) | ||
Jun 04, 2019 | 44.40 | 44.40 | 0 | -0.24(-0.54%) | ||
Jun 03, 2019 | 44.64 | 44.64 | 0 | +0.13(+0.29%) | ||
Jun 01, 2019 | 44.51 | 44.51 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 44.51 | 44.51 | 0 | +0.26(+0.59%) | ||
May 30, 2019 | 44.25 | 44.25 | 0 | +0.07(+0.16%) | ||
May 29, 2019 | 44.18 | 44.18 | 0 | -0.59(-1.32%) | ||
May 28, 2019 | 44.77 | 44.77 | 0 | -0.46(-1.02%) | ||
May 25, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 45.23 | 45.23 | 0 | +0.10(+0.22%) | ||
May 23, 2019 | 45.13 | 45.13 | 0 | +0.12(+0.27%) | ||
May 22, 2019 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | ||
May 21, 2019 | 44.93 | 44.93 | 0 | +0.43(+0.97%) | ||
May 20, 2019 | 44.50 | 44.50 | 0 | -0.58(-1.29%) | ||
May 18, 2019 | 45.08 | 45.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.08 | 45.08 | 0 | -0.07(-0.16%) | ||
May 16, 2019 | 45.15 | 45.15 | 0 | +0.27(+0.60%) | ||
May 15, 2019 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | ||
May 14, 2019 | 44.61 | 44.61 | 0 | +0.12(+0.27%) | ||
May 13, 2019 | 44.49 | 44.49 | 0 | -0.06(-0.13%) | ||
May 11, 2019 | 44.55 | 44.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 44.55 | 44.55 | 0 | +0.48(+1.09%) | ||
May 09, 2019 | 44.07 | 44.07 | 0 | +0.21(+0.48%) | ||
May 08, 2019 | 43.86 | 43.86 | 0 | -0.13(-0.30%) | ||
May 07, 2019 | 43.99 | 43.99 | 0 | -0.83(-1.85%) | ||
May 06, 2019 | 44.82 | 44.82 | 0 | -0.19(-0.42%) | ||
May 04, 2019 | 45.01 | 45.01 | 0 | +0.31(+0.69%) | ||
May 03, 2019 | 44.70 | 44.70 | 0 | -0.09(-0.20%) | ||
May 02, 2019 | 44.79 | 44.79 | 0 | +0.19(+0.43%) | ||
May 01, 2019 | 44.60 | 44.60 | 0 | +0.46(+1.04%) | ||
Apr 30, 2019 | 44.14 | 44.14 | 0 | -0.48(-1.08%) | ||
Apr 27, 2019 | 44.62 | 44.62 | 0 | +0.26(+0.59%) | ||
Apr 26, 2019 | 44.36 | 44.36 | 0 | +0.06(+0.14%) | ||
Apr 25, 2019 | 44.30 | 44.30 | 0 | +0.41(+0.93%) | ||
Apr 24, 2019 | 43.89 | 43.89 | 0 | +0.58(+1.34%) | ||
Apr 23, 2019 | 43.31 | 43.31 | 0 | -0.56(-1.28%) | ||
Apr 18, 2019 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.46(+1.06%) |
Apr 17, 2019 | 43.41 | 43.41 | 0 | -0.40(-0.91%) | ||
Apr 16, 2019 | 43.81 | 43.81 | 0 | -1.08(-2.41%) | ||
Apr 15, 2019 | 44.89 | 44.89 | 0 | -0.24(-0.53%) | ||
Apr 13, 2019 | 45.13 | 45.13 | 45.13 | 0 | +0.23(+0.51%) | |
Apr 12, 2019 | 44.90 | 44.90 | 0 | -0.06(-0.13%) | ||
Apr 11, 2019 | 44.96 | 44.96 | 0 | +0.48(+1.08%) | ||
Apr 10, 2019 | 44.48 | 44.48 | 0 | -0.26(-0.58%) | ||
Apr 09, 2019 | 44.74 | 44.74 | 0 | -0.27(-0.60%) | ||
Apr 06, 2019 | 45.01 | 45.01 | 0 | +0.22(+0.49%) | ||
Apr 05, 2019 | 44.79 | 44.79 | 0 | -0.09(-0.20%) | ||
Apr 04, 2019 | 44.88 | 44.88 | 0 | -0.01(-0.02%) | ||
Apr 03, 2019 | 44.89 | 44.89 | 0 | +0.38(+0.85%) | ||
Apr 02, 2019 | 44.51 | 44.51 | 0 | +0.10(+0.23%) | ||
Mar 30, 2019 | 44.41 | 44.41 | 0 | -0.17(-0.38%) | ||
Mar 29, 2019 | 44.58 | 44.58 | 0 | +0.43(+0.97%) | ||
Mar 28, 2019 | 44.15 | 44.15 | 0 | -0.18(-0.41%) | ||
Mar 27, 2019 | 44.33 | 44.33 | 0 | +0.47(+1.07%) | ||
Mar 26, 2019 | 43.86 | 43.86 | 0 | -0.04(-0.09%) | ||
Mar 25, 2019 | 43.90 | 43.90 | 0 | -0.19(-0.43%) | ||
Mar 22, 2019 | 44.09 | 44.09 | 0 | +0.32(+0.73%) | ||
Mar 15, 2019 | 43.77 | 43.77 | 43.77 | 0 | -0.19(-0.43%) | |
Mar 13, 2019 | 43.96 | 43.96 | 43.96 | 0 | +0.14(+0.32%) | |
Mar 12, 2019 | 43.82 | 43.82 | 0 | +0.74(+1.72%) | ||
Mar 08, 2019 | 43.08 | 43.08 | 43.08 | 0 | +0.03(+0.07%) | |
Mar 07, 2019 | 43.05 | 43.05 | 0 | -0.12(-0.28%) | ||
Mar 06, 2019 | 43.17 | 43.17 | 0 | -0.20(-0.46%) | ||
Mar 05, 2019 | 43.37 | 43.37 | 0 | +0.15(+0.35%) | ||
Mar 04, 2019 | 43.22 | 43.22 | 0 | +0.24(+0.56%) | ||
Mar 01, 2019 | 42.98 | 42.98 | 0 | -0.24(-0.56%) | ||
Feb 28, 2019 | 43.22 | 43.22 | 0 | +0.07(+0.16%) | ||
Feb 27, 2019 | 43.15 | 43.15 | 0 | -0.24(-0.55%) | ||
Feb 26, 2019 | 43.39 | 43.39 | 0 | -0.12(-0.28%) | ||
Feb 25, 2019 | 43.51 | 43.51 | 0 | -0.33(-0.75%) | ||
Feb 22, 2019 | 43.84 | 43.84 | 0 | +0.28(+0.64%) | ||
Feb 21, 2019 | 43.56 | 43.56 | 0 | +0.19(+0.44%) | ||
Feb 20, 2019 | 43.37 | 43.37 | 0 | -0.33(-0.76%) | ||
Feb 19, 2019 | 43.70 | 43.70 | 0 | +0.05(+0.11%) | ||
Feb 15, 2019 | 43.65 | 43.65 | 0 | +0.20(+0.46%) | ||
Feb 14, 2019 | 43.45 | 43.45 | 0 | +0.03(+0.07%) | ||
Feb 13, 2019 | 43.42 | 43.42 | 0 | +0.29(+0.67%) | ||
Feb 12, 2019 | 43.13 | 43.13 | 0 | -0.30(-0.69%) | ||
Feb 11, 2019 | 43.43 | 43.43 | 0 | +0.07(+0.16%) | ||
Feb 08, 2019 | 43.36 | 43.36 | 0 | +0.02(+0.05%) | ||
Feb 07, 2019 | 43.34 | 43.34 | 0 | +0.40(+0.93%) | ||
Feb 06, 2019 | 42.94 | 42.94 | 0 | -0.21(-0.49%) | ||
Feb 05, 2019 | 43.15 | 43.15 | 0 | +0.25(+0.58%) | ||
Feb 04, 2019 | 42.90 | 42.90 | 0 | +0.40(+0.94%) | ||
Feb 01, 2019 | 42.50 | 42.50 | 0 | -0.24(-0.56%) | ||
Jan 31, 2019 | 42.74 | 42.74 | 0 | +0.26(+0.61%) | ||
Jan 30, 2019 | 42.48 | 42.48 | 0 | +0.38(+0.90%) | ||
Jan 29, 2019 | 42.10 | 42.10 | 0 | +0.36(+0.86%) | ||
Jan 28, 2019 | 41.74 | 41.74 | 0 | +0.44(+1.07%) | ||
Jan 25, 2019 | 41.30 | 41.30 | 0 | +0.55(+1.35%) | ||
Jan 24, 2019 | 40.75 | 40.75 | 0 | +0.02(+0.05%) | ||
Jan 23, 2019 | 40.73 | 40.73 | 0 | +0.03(+0.07%) | ||
Jan 22, 2019 | 40.70 | 40.70 | 0 | -0.09(-0.22%) | ||
Jan 18, 2019 | 40.79 | 40.79 | 0 | +0.37(+0.92%) | ||
Jan 16, 2019 | 40.42 | 40.42 | 0 | +0.31(+0.77%) | ||
Jan 15, 2019 | 40.11 | 40.11 | 0 | +0.39(+0.98%) | ||
Jan 14, 2019 | 39.72 | 39.72 | 0 | -0.17(-0.43%) | ||
Jan 11, 2019 | 39.89 | 39.89 | 0 | +0.70(+1.79%) | ||
Jan 09, 2019 | 39.19 | 39.19 | 39.19 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 39.19 | 39.19 | 0 | +0.88(+2.30%) | ||
Jan 07, 2019 | 38.31 | 38.31 | 0 | +0.35(+0.92%) | ||
Jan 04, 2019 | 37.96 | 37.96 | 0 | +0.42(+1.12%) | ||
Jan 03, 2019 | 37.54 | 37.54 | 0 | +0.18(+0.48%) | ||
Jan 02, 2019 | 37.36 | 37.36 | 0 | -1.05(-2.73%) | ||
Dec 31, 2018 | 38.41 | 38.41 | 0 | +0.14(+0.37%) | ||
Dec 28, 2018 | 38.27 | 38.27 | 0 | +0.10(+0.26%) | ||
Dec 27, 2018 | 38.17 | 38.17 | 0 | +0.04(+0.10%) | ||
Dec 26, 2018 | 38.13 | 38.13 | 0 | +1.21(+3.28%) | ||
Dec 24, 2018 | 36.92 | 36.92 | 0 | -2.98(-7.47%) | ||
Dec 18, 2018 | 39.90 | 39.90 | 39.90 | 0 | +0.37(+0.94%) | |
Dec 17, 2018 | 39.53 | 39.53 | 0 | -1.55(-3.77%) | ||
Dec 14, 2018 | 41.08 | 41.08 | 0 | -0.80(-1.91%) | ||
Dec 13, 2018 | 41.88 | 41.88 | 0 | +0.26(+0.62%) | ||
Dec 12, 2018 | 41.62 | 41.62 | 0 | -0.93(-2.19%) | ||
Dec 11, 2018 | 42.55 | 42.55 | 0 | +0.02(+0.05%) | ||
Dec 10, 2018 | 42.53 | 42.53 | 0 | -0.33(-0.77%) | ||
Dec 07, 2018 | 42.86 | 42.86 | 0 | -0.57(-1.31%) | ||
Dec 06, 2018 | 43.43 | 43.43 | 0 | +1.07(+2.53%) | ||
Dec 04, 2018 | 42.36 | 42.36 | 0 | -0.72(-1.67%) | ||
Dec 03, 2018 | 43.08 | 43.08 | 0 | +0.33(+0.77%) | ||
Nov 30, 2018 | 42.75 | 42.75 | 0 | +0.45(+1.06%) | ||
Nov 29, 2018 | 42.30 | 42.30 | 0 | -0.01(-0.02%) | ||
Nov 28, 2018 | 42.31 | 42.31 | 0 | +0.40(+0.95%) | ||
Nov 27, 2018 | 41.91 | 41.91 | 0 | +0.18(+0.43%) | ||
Nov 26, 2018 | 41.73 | 41.73 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 41.73 | 41.73 | 0 | -0.08(-0.19%) | ||
Nov 21, 2018 | 41.81 | 41.81 | 0 | -0.04(-0.10%) | ||
Nov 20, 2018 | 41.85 | 41.85 | 0 | -0.31(-0.74%) | ||
Nov 19, 2018 | 42.16 | 42.16 | 0 | +0.09(+0.21%) | ||
Nov 16, 2018 | 42.07 | 42.07 | 0 | +0.53(+1.28%) | ||
Nov 15, 2018 | 41.54 | 41.54 | 0 | -0.42(-1.00%) | ||
Nov 14, 2018 | 41.96 | 41.96 | 0 | -0.13(-0.31%) | ||
Nov 13, 2018 | 42.09 | 42.09 | 0 | +0.09(+0.21%) | ||
Nov 12, 2018 | 42.00 | 42.00 | 0 | +0.04(+0.10%) | ||
Nov 09, 2018 | 41.96 | 41.96 | 0 | +0.07(+0.17%) | ||
Nov 08, 2018 | 41.89 | 41.89 | 0 | +0.07(+0.17%) | ||
Nov 07, 2018 | 41.82 | 41.82 | 0 | +0.56(+1.36%) | ||
Nov 06, 2018 | 41.26 | 41.26 | 0 | +0.22(+0.54%) | ||
Nov 05, 2018 | 41.04 | 41.04 | 0 | +0.67(+1.66%) | ||
Nov 02, 2018 | 40.37 | 40.37 | 0 | -0.50(-1.22%) |