Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Oct 30, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Oct 29, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Oct 28, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.16(+2.00%) |
Oct 27, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) |
Oct 24, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Oct 23, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Oct 22, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.13(-1.60%) |
Oct 21, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Oct 20, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.06(+0.75%) |
Oct 17, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
Oct 16, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Oct 15, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Oct 14, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Oct 13, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) |
Oct 10, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Oct 08, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.05(-0.62%) |
Oct 07, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Oct 06, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
Oct 03, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Oct 02, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Oct 01, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.19(+2.47%) |
Sep 30, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.09(-1.16%) |
Sep 29, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.08(+1.04%) |
Sep 26, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.07(-0.90%) |
Sep 25, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Sep 24, 2003 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.20(-2.49%) |
Sep 23, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.09(+1.13%) |
Sep 22, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
Sep 19, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Sep 18, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.11(+1.38%) |
Sep 17, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
Sep 16, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) |
Sep 15, 2003 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Sep 12, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.02(+0.25%) |
Sep 11, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.07(+0.90%) |
Sep 10, 2003 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.15(-1.88%) |
Sep 09, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
Sep 08, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Sep 05, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Sep 04, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Sep 03, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.03(+0.38%) |
Sep 02, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.13(+1.66%) |
Aug 29, 2003 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) |
Aug 28, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.05(+0.65%) |
Aug 27, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Aug 26, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) |
Aug 25, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Aug 22, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Aug 21, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.03(+0.39%) |
Aug 20, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) |
Aug 19, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Aug 18, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.07(+0.92%) |
Aug 15, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) |
Aug 13, 2003 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
Aug 12, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.08(+1.07%) |
Aug 11, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) |
Aug 08, 2003 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) |
Aug 07, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) |
Aug 06, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Aug 05, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.12(-1.59%) |
Aug 04, 2003 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) |
Aug 01, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
Jul 31, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) |
Jul 30, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.26%) |
Jul 29, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.06(-0.78%) |
Jul 28, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) |
Jul 25, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.12(+1.59%) |
Jul 24, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.06(-0.79%) |
Jul 23, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Jul 22, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.07(+0.92%) |
Jul 21, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.13(-1.69%) |
Jul 18, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) |
Jul 17, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.15(-1.92%) |
Jul 16, 2003 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) |
Jul 15, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Jul 14, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.06(+0.77%) |
Jul 11, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) |
Jul 10, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.08(-1.03%) |
Jul 09, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) |
Jul 08, 2003 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) |
Jul 07, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.19(+2.50%) |
Jul 03, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.06(-0.78%) |
Jul 02, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.11(+1.46%) |
Jul 01, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Jun 30, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
Jun 27, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jun 26, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.07(+0.93%) |
Jun 25, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.06(-0.79%) |
Jun 24, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) |
Jun 23, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.11(-1.44%) |
Jun 20, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.14(-1.80%) |
Jun 19, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) |
Jun 18, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Jun 17, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |
Jun 16, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.19(+2.51%) |
Jun 13, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) |
Jun 12, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Jun 11, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) |
Jun 10, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.08(+1.07%) |
Jun 09, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.16(-2.09%) |
Jun 06, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) |
Jun 05, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) |
Jun 04, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.12(+1.60%) |
Jun 03, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Jun 02, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
May 30, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.09(+1.22%) |
May 29, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.27%) |
May 28, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) |
May 27, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.13(+1.81%) |
May 23, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
May 22, 2003 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.08(+1.12%) |
May 21, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 20, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.05(-0.70%) |
May 19, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.20(-2.71%) |
May 16, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
May 15, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.06(+0.82%) |
May 14, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
May 13, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
May 12, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) |
May 09, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.11(+1.53%) |
May 08, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.09(-1.23%) |
May 07, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
May 06, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.07(+0.97%) |
May 05, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
May 02, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.11(+1.54%) |
May 01, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.01(-0.14%) |
Apr 30, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 29, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) |
Apr 28, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.14(+2.00%) |
Apr 25, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) |
Apr 24, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.07(-0.97%) |
Apr 23, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) |
Apr 22, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.30%) |
Apr 21, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.12(+1.75%) |
Apr 16, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.08(-1.16%) |
Apr 15, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Apr 14, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.16(+2.38%) |
Apr 11, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Apr 10, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) |
Apr 09, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.09(-1.33%) |
Apr 08, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.03(-0.44%) |
Apr 07, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.03(+0.44%) |
Apr 04, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Apr 02, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.16(+2.41%) |
Apr 01, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.05(+0.76%) |
Mar 31, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.12(-1.79%) |
Mar 28, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Mar 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Mar 25, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.08(+1.19%) |
Mar 24, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.26(-3.73%) |
Mar 21, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.17(+2.50%) |
Mar 20, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.04(+0.59%) |
Mar 18, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Mar 17, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.27(+4.17%) |
Mar 14, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) |
Mar 13, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.24(+3.86%) |
Mar 12, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.05(+0.81%) |
Mar 11, 2003 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) |
Mar 10, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.19(-2.96%) |
Mar 07, 2003 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.07(+1.10%) |
Mar 06, 2003 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.04(-0.63%) |
Mar 05, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.07(+1.11%) |
Mar 04, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.10(-1.56%) |
Mar 03, 2003 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.07(-1.08%) |
Feb 28, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
Feb 27, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Feb 26, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.09(-1.40%) |
Feb 25, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Feb 24, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.14(-2.14%) |
Feb 21, 2003 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.09(+1.40%) |
Feb 20, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.08(-1.23%) |
Feb 19, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Feb 18, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.16(+2.49%) |
Feb 14, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.16(+2.56%) |
Feb 13, 2003 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.79%) |
Feb 12, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.47(-6.93%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.33(+5.12%) |
Feb 10, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Feb 07, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
Feb 06, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Feb 05, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) |
Feb 04, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.11(-1.66%) |
Feb 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.09(+1.38%) |
Jan 30, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.20(-2.97%) |
Jan 29, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.06(+0.90%) |
Jan 28, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) |
Jan 27, 2003 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.12(-1.80%) |
Jan 24, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.19(-2.77%) |
Jan 23, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.09(+1.33%) |
Jan 22, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) |
Jan 21, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.13(-1.85%) |
Jan 17, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) |
Jan 16, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Jan 14, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.04(+0.56%) |
Jan 13, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
Jan 10, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Jan 09, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Jan 08, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) |
Jan 07, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Jan 06, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.13(+1.85%) |
Jan 03, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.24(+3.54%) |
Jan 02, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Dec 30, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.02(+0.30%) |
Dec 27, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) |
Dec 26, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Dec 24, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.03(-0.43%) |
Dec 23, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Dec 20, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Dec 19, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.05(-0.73%) |
Dec 18, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.11(-1.58%) |
Dec 17, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Dec 16, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.14(+2.04%) |
Dec 13, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.13(-1.86%) |
Dec 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Dec 11, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Dec 10, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) |
Dec 09, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.18(-2.54%) |
Dec 06, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) |
Dec 05, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.07(-0.98%) |
Dec 04, 2002 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.04(-0.56%) |
Dec 03, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.15(-2.05%) |
Dec 02, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Nov 27, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.23(+3.23%) |
Nov 26, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.17(-2.33%) |
Nov 25, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.02(+0.28%) |
Nov 22, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.01(-0.14%) |
Nov 21, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.13(+1.82%) |
Nov 20, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.12(+1.71%) |
Nov 19, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.05(-0.71%) |
Nov 18, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.09(-1.26%) |
Nov 15, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.05(+0.70%) |
Nov 14, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.15(+2.15%) |
Nov 13, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Nov 12, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Nov 11, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.12(-1.71%) |
Nov 08, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Nov 07, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.18(-2.49%) |
Nov 06, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Nov 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) |
Nov 04, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |