Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donoghue Forlines Tactical Allocation Fund Class I (MF: GTAIX )

10.51 -0.05 (-0.47%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.430 9.430 0 +0.03(+0.32%)
Oct 30, 2018 9.400 9.400 0 +0.09(+0.97%)
Oct 29, 2018 9.310 9.310 0 -0.03(-0.32%)
Oct 26, 2018 9.340 9.340 0 -0.08(-0.85%)
Oct 25, 2018 9.420 9.420 0 +0.10(+1.07%)
Oct 24, 2018 9.320 9.320 0 -0.18(-1.89%)
Oct 23, 2018 9.500 9.500 0 -0.04(-0.42%)
Oct 22, 2018 9.540 9.540 0 -0.02(-0.21%)
Oct 19, 2018 9.560 9.560 0 -0.01(-0.10%)
Oct 18, 2018 9.570 9.570 0 -0.09(-0.93%)
Oct 17, 2018 9.660 9.660 0 -0.02(-0.21%)
Oct 16, 2018 9.680 9.680 0 +0.14(+1.47%)
Oct 15, 2018 9.540 9.540 0 -0.01(-0.10%)
Oct 12, 2018 9.550 9.550 0 +0.07(+0.74%)
Oct 11, 2018 9.480 9.480 0 -0.12(-1.25%)
Oct 10, 2018 9.600 9.600 0 -0.17(-1.74%)
Oct 09, 2018 9.770 9.770 0 -0.01(-0.10%)
Oct 08, 2018 9.780 9.780 0 +0.00(+0.00%)
Oct 05, 2018 9.780 9.780 0 -0.04(-0.41%)
Oct 04, 2018 9.820 9.820 0 -0.09(-0.91%)
Oct 03, 2018 9.910 9.910 0 -0.01(-0.10%)
Oct 02, 2018 9.920 9.920 0 -0.03(-0.30%)
Oct 01, 2018 9.950 9.950 0 +0.00(+0.00%)
Sep 28, 2018 9.950 9.950 0 +0.01(+0.10%)
Sep 27, 2018 9.940 9.940 0 -0.04(-0.40%)
Sep 26, 2018 9.980 9.980 0 -0.01(-0.10%)
Sep 25, 2018 9.990 9.990 0 +0.01(+0.10%)
Sep 24, 2018 9.980 9.980 0 -0.01(-0.10%)
Sep 21, 2018 9.990 9.990 0 +0.00(+0.00%)
Sep 20, 2018 9.990 9.990 0 +0.05(+0.50%)
Sep 19, 2018 9.940 9.940 0 +0.00(+0.00%)
Sep 18, 2018 9.940 9.940 0 +0.04(+0.40%)
Sep 17, 2018 9.900 9.900 0 -0.04(-0.40%)
Sep 14, 2018 9.940 9.940 0 +0.00(+0.00%)
Sep 13, 2018 9.940 9.940 0 +0.05(+0.51%)
Sep 12, 2018 9.890 9.890 0 +0.00(+0.00%)
Sep 11, 2018 9.890 9.890 0 +0.01(+0.10%)
Sep 10, 2018 9.880 9.880 0 +0.01(+0.10%)
Sep 07, 2018 9.870 9.870 0 -0.03(-0.30%)
Sep 06, 2018 9.900 9.900 0 -0.03(-0.30%)
Sep 05, 2018 9.930 9.930 0 -0.03(-0.30%)
Sep 04, 2018 9.960 9.960 0 -0.05(-0.50%)
Aug 31, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 30, 2018 10.01 10.01 0 -0.05(-0.50%)
Aug 29, 2018 10.06 10.06 0 +0.03(+0.30%)
Aug 28, 2018 10.03 10.03 0 -0.01(-0.10%)
Aug 27, 2018 10.04 10.04 0 +0.05(+0.50%)
Aug 24, 2018 9.990 9.990 0 +0.06(+0.60%)
Aug 23, 2018 9.930 9.930 0 -0.04(-0.40%)
Aug 22, 2018 9.970 9.970 0 +0.04(+0.40%)
Aug 21, 2018 9.930 9.930 0 +0.04(+0.40%)
Aug 20, 2018 9.890 9.890 0 +0.02(+0.20%)
Aug 17, 2018 9.870 9.870 0 +0.04(+0.41%)
Aug 16, 2018 9.830 9.830 0 +0.05(+0.51%)
Aug 15, 2018 9.780 9.780 0 -0.12(-1.21%)
Aug 14, 2018 9.900 9.900 0 +0.04(+0.41%)
Aug 13, 2018 9.860 9.860 0 -0.06(-0.60%)
Aug 10, 2018 9.920 9.920 0 -0.06(-0.60%)
Aug 09, 2018 9.980 9.980 0 -0.02(-0.20%)
Aug 08, 2018 10.00 10.00 0 -0.02(-0.20%)
Aug 07, 2018 10.02 10.02 0 +0.03(+0.30%)
Aug 06, 2018 9.990 9.990 0 +0.00(+0.00%)
Aug 03, 2018 9.990 9.990 0 +0.02(+0.20%)
Aug 02, 2018 9.970 9.970 0 -0.01(-0.10%)
Aug 01, 2018 9.980 9.980 0 -0.03(-0.30%)
Jul 31, 2018 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 30, 2018 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 27, 2018 10.01 10.01 0 -0.01(-0.10%)
Jul 26, 2018 10.02 10.02 0 -0.01(-0.10%)
Jul 25, 2018 10.03 10.03 0 +0.07(+0.70%)
Jul 24, 2018 9.960 9.960 0 +0.03(+0.30%)
Jul 23, 2018 9.930 9.930 0 -0.02(-0.20%)
Jul 20, 2018 9.950 9.950 0 +0.02(+0.20%)
Jul 19, 2018 9.930 9.930 0 -0.01(-0.10%)
Jul 18, 2018 9.940 9.940 0 +0.01(+0.10%)
Jul 17, 2018 9.930 9.930 0 +0.01(+0.10%)
Jul 16, 2018 9.920 9.920 0 -0.04(-0.40%)
Jul 13, 2018 9.960 9.960 0 +0.00(+0.00%)
Jul 12, 2018 9.960 9.960 0 +0.04(+0.40%)
Jul 11, 2018 9.920 9.920 0 -0.10(-1.00%)
Jul 10, 2018 10.02 10.02 0 +0.01(+0.10%)
Jul 09, 2018 10.01 10.01 0 +0.07(+0.70%)
Jul 06, 2018 9.940 9.940 0 +0.05(+0.51%)
Jul 05, 2018 9.890 9.890 0 +0.04(+0.41%)
Jul 03, 2018 9.850 9.850 0 +0.01(+0.10%)
Jul 02, 2018 9.840 9.840 0 -0.04(-0.40%)
Jun 29, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 28, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Jun 27, 2018 9.870 9.870 9.870 0 -0.04(-0.40%)
Jun 26, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
Jun 25, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Jun 22, 2018 9.990 9.990 9.990 0 +0.05(+0.50%)
Jun 21, 2018 9.940 9.940 9.940 0 -0.05(-0.50%)
Jun 20, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 19, 2018 9.990 9.990 9.990 0 -0.04(-0.40%)
Jun 18, 2018 10.03 10.03 10.03 0 -0.04(-0.40%)
Jun 15, 2018 10.07 10.07 10.07 0 -0.04(-0.40%)
Jun 14, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 13, 2018 10.11 10.11 10.11 0 -0.01(-0.10%)
Jun 12, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Jun 08, 2018 10.12 10.12 10.12 0 +0.01(+0.10%)
Jun 07, 2018 10.11 10.11 10.11 0 -0.02(-0.20%)
Jun 06, 2018 10.13 10.13 10.13 0 +0.05(+0.50%)
Jun 05, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 04, 2018 10.08 10.08 10.08 0 +0.01(+0.10%)
Jun 01, 2018 10.07 10.07 10.07 0 +0.05(+0.50%)
May 31, 2018 10.02 10.02 10.02 0 -0.04(-0.40%)
May 30, 2018 10.06 10.06 10.06 0 +0.08(+0.80%)
May 29, 2018 9.980 9.980 9.980 0 -0.09(-0.89%)
May 25, 2018 10.07 10.07 10.07 0 -0.03(-0.30%)
May 24, 2018 10.10 10.10 10.10 0 -0.02(-0.20%)
May 23, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
May 22, 2018 10.12 10.12 10.12 0 -0.01(-0.10%)
May 21, 2018 10.13 10.13 10.13 0 +0.04(+0.40%)
May 18, 2018 10.09 10.09 10.09 0 -0.03(-0.30%)
May 17, 2018 10.12 10.12 10.12 0 -0.01(-0.10%)
May 16, 2018 10.13 10.13 10.13 0 +0.04(+0.40%)
May 15, 2018 10.09 10.09 10.09 0 -0.07(-0.69%)
May 14, 2018 10.16 10.16 10.16 0 +0.02(+0.20%)
May 11, 2018 10.14 10.14 10.14 0 +0.01(+0.10%)
May 10, 2018 10.13 10.13 10.13 0 +0.07(+0.70%)
May 09, 2018 10.06 10.06 10.06 0 +0.03(+0.30%)
May 08, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
May 07, 2018 10.03 10.03 10.03 0 +0.01(+0.10%)
May 04, 2018 10.02 10.02 10.02 0 +0.03(+0.30%)
May 03, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
May 02, 2018 9.980 9.980 9.980 0 -0.03(-0.30%)
May 01, 2018 10.01 10.01 10.01 0 -0.03(-0.30%)
Apr 30, 2018 10.04 10.04 10.04 0 -0.04(-0.40%)
Apr 27, 2018 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 26, 2018 10.07 10.07 10.07 0 +0.04(+0.40%)
Apr 25, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Apr 24, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Apr 23, 2018 10.10 10.10 10.10 0 -0.02(-0.20%)
Apr 20, 2018 10.12 10.12 10.12 0 -0.03(-0.30%)
Apr 19, 2018 10.15 10.15 10.15 0 -0.03(-0.29%)
Apr 18, 2018 10.18 10.18 10.18 0 +0.04(+0.39%)
Apr 17, 2018 10.14 10.14 10.14 0 +0.04(+0.40%)
Apr 16, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Apr 13, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 12, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 11, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 10, 2018 10.09 10.09 10.09 0 +0.09(+0.90%)
Apr 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.