Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 39.17 | 39.17 | 0 | +0.08(+0.20%) | ||
Oct 28, 2021 | 39.09 | 39.09 | 0 | +0.36(+0.93%) | ||
Oct 27, 2021 | 38.73 | 38.73 | 0 | -0.16(-0.41%) | ||
Oct 26, 2021 | 38.89 | 38.89 | 0 | +0.09(+0.23%) | ||
Oct 25, 2021 | 38.80 | 38.80 | 0 | +0.18(+0.47%) | ||
Oct 22, 2021 | 38.62 | 38.62 | 0 | -0.01(-0.03%) | ||
Oct 21, 2021 | 38.63 | 38.63 | 0 | +0.14(+0.36%) | ||
Oct 20, 2021 | 38.49 | 38.49 | 0 | +0.17(+0.44%) | ||
Oct 19, 2021 | 38.32 | 38.32 | 0 | +0.25(+0.66%) | ||
Oct 18, 2021 | 38.07 | 38.07 | 0 | +0.15(+0.40%) | ||
Oct 15, 2021 | 37.92 | 37.92 | 0 | +0.31(+0.82%) | ||
Oct 14, 2021 | 37.61 | 37.61 | 0 | +0.63(+1.70%) | ||
Oct 13, 2021 | 36.98 | 36.98 | 0 | +0.15(+0.41%) | ||
Oct 12, 2021 | 36.83 | 36.83 | 0 | -0.11(-0.30%) | ||
Oct 11, 2021 | 36.94 | 36.94 | 0 | -0.25(-0.67%) | ||
Oct 08, 2021 | 37.19 | 37.19 | 0 | -0.04(-0.11%) | ||
Oct 07, 2021 | 37.23 | 37.23 | 0 | +0.31(+0.84%) | ||
Oct 06, 2021 | 36.92 | 36.92 | 0 | +0.17(+0.46%) | ||
Oct 05, 2021 | 36.75 | 36.75 | 0 | +0.39(+1.07%) | ||
Oct 04, 2021 | 36.36 | 36.36 | 0 | -0.46(-1.25%) | ||
Oct 01, 2021 | 36.82 | 36.82 | 0 | +0.42(+1.15%) | ||
Sep 30, 2021 | 36.40 | 36.40 | 0 | -0.46(-1.25%) | ||
Sep 29, 2021 | 36.86 | 36.86 | 0 | +0.08(+0.22%) | ||
Sep 28, 2021 | 36.78 | 36.78 | 0 | -0.87(-2.31%) | ||
Sep 27, 2021 | 37.65 | 37.65 | 0 | -0.08(-0.21%) | ||
Sep 24, 2021 | 37.73 | 37.73 | 0 | +0.03(+0.08%) | ||
Sep 23, 2021 | 37.70 | 37.70 | 0 | +0.44(+1.18%) | ||
Sep 22, 2021 | 37.26 | 37.26 | 0 | +0.33(+0.89%) | ||
Sep 21, 2021 | 36.93 | 36.93 | 0 | -0.01(-0.03%) | ||
Sep 20, 2021 | 36.94 | 36.94 | 0 | -0.64(-1.70%) | ||
Sep 17, 2021 | 37.58 | 37.58 | 0 | -0.32(-0.84%) | ||
Sep 16, 2021 | 37.90 | 37.90 | 0 | -0.06(-0.16%) | ||
Sep 15, 2021 | 37.96 | 37.96 | 0 | +0.33(+0.88%) | ||
Sep 14, 2021 | 37.63 | 37.63 | 0 | -0.21(-0.55%) | ||
Sep 13, 2021 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | ||
Sep 10, 2021 | 37.72 | 37.72 | 0 | -0.28(-0.74%) | ||
Sep 09, 2021 | 38.00 | 38.00 | 0 | -0.18(-0.47%) | ||
Sep 08, 2021 | 38.18 | 38.18 | 0 | -0.06(-0.16%) | ||
Sep 07, 2021 | 38.24 | 38.24 | 0 | -0.16(-0.42%) | ||
Sep 03, 2021 | 38.40 | 38.40 | 0 | -0.01(-0.03%) | ||
Sep 02, 2021 | 38.41 | 38.41 | 0 | +0.09(+0.23%) | ||
Sep 01, 2021 | 38.32 | 38.32 | 0 | -0.02(-0.05%) | ||
Aug 31, 2021 | 38.34 | 38.34 | 0 | -0.10(-0.26%) | ||
Aug 30, 2021 | 38.44 | 38.44 | 0 | +0.16(+0.42%) | ||
Aug 27, 2021 | 38.28 | 38.28 | 0 | +0.33(+0.87%) | ||
Aug 26, 2021 | 37.95 | 37.95 | 0 | -0.22(-0.58%) | ||
Aug 25, 2021 | 38.17 | 38.17 | 0 | +0.09(+0.24%) | ||
Aug 24, 2021 | 38.08 | 38.08 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 38.01 | 38.01 | 0 | +0.31(+0.82%) | ||
Aug 20, 2021 | 37.70 | 37.70 | 0 | +0.30(+0.80%) | ||
Aug 19, 2021 | 37.40 | 37.40 | 0 | +0.05(+0.13%) | ||
Aug 18, 2021 | 37.35 | 37.35 | 0 | -0.38(-1.01%) | ||
Aug 17, 2021 | 37.73 | 37.73 | 0 | -0.29(-0.76%) | ||
Aug 16, 2021 | 38.02 | 38.02 | 0 | +0.13(+0.34%) | ||
Aug 13, 2021 | 37.89 | 37.89 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 37.83 | 37.83 | 0 | +0.09(+0.24%) | ||
Aug 11, 2021 | 37.74 | 37.74 | 0 | +0.10(+0.27%) | ||
Aug 10, 2021 | 37.64 | 37.64 | 0 | +0.04(+0.11%) | ||
Aug 09, 2021 | 37.60 | 37.60 | 0 | -0.08(-0.21%) | ||
Aug 06, 2021 | 37.68 | 37.68 | 0 | +0.05(+0.13%) | ||
Aug 05, 2021 | 37.63 | 37.63 | 0 | +0.20(+0.53%) | ||
Aug 04, 2021 | 37.43 | 37.43 | 0 | -0.18(-0.48%) | ||
Aug 03, 2021 | 37.61 | 37.61 | 0 | +0.31(+0.83%) | ||
Aug 02, 2021 | 37.30 | 37.30 | 0 | -0.04(-0.11%) | ||
Jul 30, 2021 | 37.34 | 37.34 | 0 | -0.18(-0.48%) | ||
Jul 29, 2021 | 37.52 | 37.52 | 0 | +0.16(+0.43%) | ||
Jul 28, 2021 | 37.36 | 37.36 | 0 | -0.03(-0.08%) | ||
Jul 27, 2021 | 37.39 | 37.39 | 0 | -0.21(-0.56%) | ||
Jul 26, 2021 | 37.60 | 37.60 | 0 | +0.09(+0.24%) | ||
Jul 23, 2021 | 37.51 | 37.51 | 0 | +0.39(+1.05%) | ||
Jul 22, 2021 | 37.12 | 37.12 | 0 | +0.07(+0.19%) | ||
Jul 21, 2021 | 37.05 | 37.05 | 0 | +0.31(+0.84%) | ||
Jul 20, 2021 | 36.74 | 36.74 | 0 | +0.53(+1.46%) | ||
Jul 19, 2021 | 36.21 | 36.21 | 0 | -0.58(-1.58%) | ||
Jul 16, 2021 | 36.79 | 36.79 | 0 | -0.27(-0.73%) | ||
Jul 15, 2021 | 37.06 | 37.06 | 0 | -0.13(-0.35%) | ||
Jul 14, 2021 | 37.19 | 37.19 | 0 | +0.05(+0.13%) | ||
Jul 13, 2021 | 37.14 | 37.14 | 0 | -0.11(-0.30%) | ||
Jul 12, 2021 | 37.25 | 37.25 | 0 | +0.14(+0.38%) | ||
Jul 09, 2021 | 37.11 | 37.11 | 0 | +0.39(+1.06%) | ||
Jul 08, 2021 | 36.72 | 36.72 | 0 | -0.32(-0.86%) | ||
Jul 07, 2021 | 37.04 | 37.04 | 0 | +0.13(+0.35%) | ||
Jul 06, 2021 | 36.91 | 36.91 | 0 | -0.07(-0.19%) | ||
Jul 02, 2021 | 36.98 | 36.98 | 0 | +0.31(+0.85%) | ||
Jul 01, 2021 | 36.67 | 36.67 | 0 | +0.21(+0.58%) | ||
Jun 30, 2021 | 36.46 | 36.46 | 0 | +0.05(+0.14%) | ||
Jun 29, 2021 | 36.41 | 36.41 | 0 | +0.03(+0.08%) | ||
Jun 28, 2021 | 36.38 | 36.38 | 0 | +0.02(+0.06%) | ||
Jun 25, 2021 | 36.36 | 36.36 | 0 | +0.11(+0.30%) | ||
Jun 24, 2021 | 36.25 | 36.25 | 0 | +0.23(+0.64%) | ||
Jun 23, 2021 | 36.02 | 36.02 | 0 | -0.03(-0.08%) | ||
Jun 22, 2021 | 36.05 | 36.05 | 0 | +0.19(+0.53%) | ||
Jun 21, 2021 | 35.86 | 35.86 | 0 | +0.48(+1.36%) | ||
Jun 18, 2021 | 35.38 | 35.38 | 0 | -0.46(-1.28%) | ||
Jun 17, 2021 | 35.84 | 35.84 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 35.84 | 35.84 | 0 | -0.19(-0.53%) | ||
Jun 15, 2021 | 36.03 | 36.03 | 0 | -0.07(-0.19%) | ||
Jun 14, 2021 | 36.10 | 36.10 | 0 | +0.09(+0.25%) | ||
Jun 11, 2021 | 36.01 | 36.01 | 0 | +0.05(+0.14%) | ||
Jun 10, 2021 | 35.96 | 35.96 | 0 | +0.14(+0.39%) | ||
Jun 09, 2021 | 35.82 | 35.82 | 0 | -0.07(-0.20%) | ||
Jun 08, 2021 | 35.89 | 35.89 | 0 | -0.01(-0.03%) | ||
Jun 07, 2021 | 35.90 | 35.90 | 0 | +0.01(+0.03%) | ||
Jun 04, 2021 | 35.89 | 35.89 | 0 | +0.32(+0.90%) | ||
Jun 03, 2021 | 35.57 | 35.57 | 0 | -0.13(-0.36%) | ||
Jun 02, 2021 | 35.70 | 35.70 | 0 | +0.03(+0.08%) | ||
Jun 01, 2021 | 35.67 | 35.67 | 0 | -0.03(-0.08%) | ||
May 28, 2021 | 35.70 | 35.70 | 0 | +0.05(+0.14%) | ||
May 27, 2021 | 35.65 | 35.65 | 0 | +0.01(+0.03%) | ||
May 26, 2021 | 35.64 | 35.64 | 0 | +0.07(+0.20%) | ||
May 25, 2021 | 35.57 | 35.57 | 0 | -0.08(-0.22%) | ||
May 24, 2021 | 35.65 | 35.65 | 0 | +0.36(+1.02%) | ||
May 21, 2021 | 35.29 | 35.29 | 0 | -0.04(-0.11%) | ||
May 20, 2021 | 35.33 | 35.33 | 0 | +0.37(+1.06%) | ||
May 19, 2021 | 34.96 | 34.96 | 0 | -0.10(-0.29%) | ||
May 18, 2021 | 35.06 | 35.06 | 0 | -0.33(-0.93%) | ||
May 17, 2021 | 35.39 | 35.39 | 0 | -0.08(-0.23%) | ||
May 14, 2021 | 35.47 | 35.47 | 0 | +0.55(+1.58%) | ||
May 13, 2021 | 34.92 | 34.92 | 0 | +0.44(+1.28%) | ||
May 12, 2021 | 34.48 | 34.48 | 0 | -0.76(-2.16%) | ||
May 11, 2021 | 35.24 | 35.24 | 0 | -0.31(-0.87%) | ||
May 10, 2021 | 35.55 | 35.55 | 0 | -0.41(-1.14%) | ||
May 07, 2021 | 35.96 | 35.96 | 0 | +0.28(+0.78%) | ||
May 06, 2021 | 35.68 | 35.68 | 0 | +0.34(+0.96%) | ||
May 05, 2021 | 35.34 | 35.34 | 0 | +0.02(+0.06%) | ||
May 04, 2021 | 35.32 | 35.32 | 0 | -0.25(-0.70%) | ||
May 03, 2021 | 35.57 | 35.57 | 0 | +0.10(+0.28%) | ||
Apr 30, 2021 | 35.47 | 35.47 | 0 | -0.26(-0.73%) | ||
Apr 29, 2021 | 35.73 | 35.73 | 0 | +0.23(+0.65%) | ||
Apr 28, 2021 | 35.50 | 35.50 | 0 | -0.01(-0.03%) | ||
Apr 27, 2021 | 35.51 | 35.51 | 0 | +0.03(+0.08%) | ||
Apr 26, 2021 | 35.48 | 35.48 | 0 | +0.08(+0.23%) | ||
Apr 23, 2021 | 35.40 | 35.40 | 0 | +0.39(+1.11%) | ||
Apr 22, 2021 | 35.01 | 35.01 | 0 | -0.35(-0.99%) | ||
Apr 21, 2021 | 35.36 | 35.36 | 0 | +0.32(+0.91%) | ||
Apr 20, 2021 | 35.04 | 35.04 | 0 | -0.25(-0.71%) | ||
Apr 19, 2021 | 35.29 | 35.29 | 0 | -0.19(-0.54%) | ||
Apr 16, 2021 | 35.48 | 35.48 | 0 | +0.13(+0.37%) | ||
Apr 15, 2021 | 35.35 | 35.35 | 0 | +0.42(+1.20%) | ||
Apr 14, 2021 | 34.93 | 34.93 | 0 | -0.11(-0.31%) | ||
Apr 13, 2021 | 35.04 | 35.04 | 0 | +0.12(+0.34%) | ||
Apr 12, 2021 | 34.92 | 34.92 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 34.94 | 34.94 | 0 | +0.45(+1.30%) | ||
Apr 07, 2021 | 34.49 | 34.49 | 0 | +0.06(+0.17%) | ||
Apr 06, 2021 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | ||
Apr 05, 2021 | 34.46 | 34.46 | 0 | +0.48(+1.41%) | ||
Apr 01, 2021 | 33.98 | 33.98 | 0 | +0.41(+1.22%) | ||
Mar 31, 2021 | 33.57 | 33.57 | 0 | +0.13(+0.39%) | ||
Mar 30, 2021 | 33.44 | 33.44 | 0 | -0.09(-0.27%) | ||
Mar 29, 2021 | 33.53 | 33.53 | 0 | -0.10(-0.30%) | ||
Mar 26, 2021 | 33.63 | 33.63 | 0 | +0.55(+1.66%) | ||
Mar 25, 2021 | 33.08 | 33.08 | 0 | +0.16(+0.49%) | ||
Mar 24, 2021 | 32.92 | 32.92 | 0 | -0.14(-0.42%) | ||
Mar 23, 2021 | 33.06 | 33.06 | 0 | -0.24(-0.72%) | ||
Mar 22, 2021 | 33.30 | 33.30 | 0 | +0.25(+0.76%) | ||
Mar 19, 2021 | 33.05 | 33.05 | 0 | -0.02(-0.06%) | ||
Mar 18, 2021 | 33.07 | 33.07 | 0 | -0.49(-1.46%) | ||
Mar 17, 2021 | 33.56 | 33.56 | 0 | +0.12(+0.36%) | ||
Mar 16, 2021 | 33.44 | 33.44 | 0 | -0.03(-0.09%) | ||
Mar 15, 2021 | 33.47 | 33.47 | 0 | +0.18(+0.54%) | ||
Mar 12, 2021 | 33.29 | 33.29 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 33.29 | 33.29 | 0 | +0.37(+1.12%) | ||
Mar 10, 2021 | 32.92 | 32.92 | 0 | +0.20(+0.61%) | ||
Mar 09, 2021 | 32.72 | 32.72 | 0 | +0.48(+1.49%) | ||
Mar 08, 2021 | 32.24 | 32.24 | 0 | -0.18(-0.56%) | ||
Mar 05, 2021 | 32.42 | 32.42 | 0 | +0.68(+2.14%) | ||
Mar 04, 2021 | 31.74 | 31.74 | 0 | -0.42(-1.31%) | ||
Mar 03, 2021 | 32.16 | 32.16 | 0 | -0.44(-1.35%) | ||
Mar 02, 2021 | 32.60 | 32.60 | 0 | -0.24(-0.73%) | ||
Mar 01, 2021 | 32.84 | 32.84 | 0 | +0.76(+2.37%) | ||
Feb 26, 2021 | 32.08 | 32.08 | 0 | -0.13(-0.40%) | ||
Feb 25, 2021 | 32.21 | 32.21 | 0 | -0.82(-2.48%) | ||
Feb 24, 2021 | 33.03 | 33.03 | 0 | +0.37(+1.13%) | ||
Feb 23, 2021 | 32.66 | 32.66 | 0 | +0.04(+0.12%) | ||
Feb 22, 2021 | 32.62 | 32.62 | 0 | -0.27(-0.82%) | ||
Feb 19, 2021 | 32.89 | 32.89 | 0 | -0.20(-0.60%) | ||
Feb 17, 2021 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 33.09 | 33.09 | 0 | -0.04(-0.12%) | ||
Feb 12, 2021 | 33.13 | 33.13 | 0 | +0.15(+0.45%) | ||
Feb 11, 2021 | 32.98 | 32.98 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 32.88 | 32.88 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 32.88 | 32.88 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 32.94 | 32.94 | 0 | +0.24(+0.73%) | ||
Feb 05, 2021 | 32.70 | 32.70 | 0 | +0.08(+0.25%) | ||
Feb 04, 2021 | 32.62 | 32.62 | 0 | +0.38(+1.18%) | ||
Feb 03, 2021 | 32.24 | 32.24 | 0 | +0.04(+0.12%) | ||
Feb 02, 2021 | 32.20 | 32.20 | 0 | +0.44(+1.39%) | ||
Feb 01, 2021 | 31.76 | 31.76 | 0 | +0.51(+1.63%) | ||
Jan 29, 2021 | 31.25 | 31.25 | 0 | -0.67(-2.10%) | ||
Jan 28, 2021 | 31.92 | 31.92 | 0 | +0.38(+1.20%) | ||
Jan 27, 2021 | 31.54 | 31.54 | 0 | -0.91(-2.80%) | ||
Jan 26, 2021 | 32.45 | 32.45 | 0 | -0.08(-0.25%) | ||
Jan 25, 2021 | 32.53 | 32.53 | 0 | +0.12(+0.37%) | ||
Jan 22, 2021 | 32.41 | 32.41 | 0 | -0.10(-0.31%) | ||
Jan 21, 2021 | 32.51 | 32.51 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 32.49 | 32.49 | 0 | +0.50(+1.56%) | ||
Jan 19, 2021 | 31.99 | 31.99 | 0 | +0.31(+0.98%) | ||
Jan 15, 2021 | 31.68 | 31.68 | 0 | -0.24(-0.75%) | ||
Jan 14, 2021 | 31.92 | 31.92 | 0 | -0.12(-0.37%) | ||
Jan 13, 2021 | 32.04 | 32.04 | 0 | +0.09(+0.28%) | ||
Jan 12, 2021 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jan 11, 2021 | 31.94 | 31.94 | 0 | -0.17(-0.53%) | ||
Jan 08, 2021 | 32.11 | 32.11 | 0 | +0.17(+0.53%) | ||
Jan 07, 2021 | 31.94 | 31.94 | 0 | +0.51(+1.62%) | ||
Jan 06, 2021 | 31.43 | 31.43 | 0 | +0.19(+0.61%) | ||
Jan 05, 2021 | 31.24 | 31.24 | 0 | +0.23(+0.74%) | ||
Jan 04, 2021 | 31.01 | 31.01 | 0 | -0.46(-1.46%) | ||
Dec 31, 2020 | 31.47 | 31.47 | 0 | +0.19(+0.61%) | ||
Dec 30, 2020 | 31.28 | 31.28 | 0 | +0.04(+0.13%) | ||
Dec 29, 2020 | 31.24 | 31.24 | 0 | -0.07(-0.22%) | ||
Dec 28, 2020 | 31.31 | 31.31 | 0 | +0.27(+0.87%) | ||
Dec 24, 2020 | 31.04 | 31.04 | 0 | +0.12(+0.39%) | ||
Dec 23, 2020 | 30.92 | 30.92 | 0 | -0.01(-0.03%) | ||
Dec 22, 2020 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | ||
Dec 21, 2020 | 30.96 | 30.96 | 0 | -0.07(-0.23%) | ||
Dec 18, 2020 | 31.03 | 31.03 | 0 | -0.21(-0.67%) | ||
Dec 17, 2020 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
Dec 16, 2020 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Dec 15, 2020 | 30.97 | 30.97 | 0 | +0.41(+1.34%) | ||
Dec 14, 2020 | 30.56 | 30.56 | 0 | -0.09(-0.29%) | ||
Dec 11, 2020 | 30.65 | 30.65 | 0 | -0.90(-2.85%) | ||
Dec 10, 2020 | 31.55 | 31.55 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 31.58 | 31.58 | 0 | -0.25(-0.79%) | ||
Dec 08, 2020 | 31.83 | 31.83 | 0 | +0.06(+0.19%) | ||
Dec 07, 2020 | 31.77 | 31.77 | 0 | -0.06(-0.19%) | ||
Dec 04, 2020 | 31.83 | 31.83 | 0 | +0.30(+0.95%) | ||
Dec 03, 2020 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | ||
Dec 02, 2020 | 31.58 | 31.58 | 0 | +0.05(+0.16%) | ||
Dec 01, 2020 | 31.53 | 31.53 | 0 | +0.35(+1.12%) | ||
Nov 30, 2020 | 31.18 | 31.18 | 0 | -0.20(-0.64%) | ||
Nov 27, 2020 | 31.38 | 31.38 | 0 | +0.08(+0.26%) | ||
Nov 25, 2020 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | ||
Nov 24, 2020 | 31.35 | 31.35 | 0 | +0.50(+1.62%) | ||
Nov 23, 2020 | 30.85 | 30.85 | 0 | +0.21(+0.69%) | ||
Nov 20, 2020 | 30.64 | 30.64 | 0 | -0.22(-0.71%) | ||
Nov 19, 2020 | 30.86 | 30.86 | 0 | +0.15(+0.49%) | ||
Nov 18, 2020 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
Nov 17, 2020 | 31.07 | 31.07 | 0 | -0.15(-0.48%) | ||
Nov 16, 2020 | 31.22 | 31.22 | 0 | +0.34(+1.10%) | ||
Nov 13, 2020 | 30.88 | 30.88 | 0 | +0.41(+1.35%) | ||
Nov 12, 2020 | 30.47 | 30.47 | 0 | -0.27(-0.88%) | ||
Nov 11, 2020 | 30.74 | 30.74 | 0 | +0.26(+0.85%) | ||
Nov 10, 2020 | 30.48 | 30.48 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 30.50 | 30.50 | 0 | +0.22(+0.73%) | ||
Nov 06, 2020 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Nov 05, 2020 | 30.31 | 30.31 | 0 | +0.61(+2.05%) | ||
Nov 04, 2020 | 29.70 | 29.70 | 0 | +0.78(+2.70%) | ||
Nov 03, 2020 | 28.92 | 28.92 | 0 | +0.51(+1.80%) |