Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
Jun 06, 2024 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Jun 05, 2024 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Jun 04, 2024 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | ||
May 31, 2024 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
May 30, 2024 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
May 29, 2024 | 10.59 | 10.59 | 0 | -0.05(-0.47%) | ||
May 28, 2024 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
May 24, 2024 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 10.66 | 10.66 | 0 | -0.03(-0.28%) | ||
May 22, 2024 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
May 21, 2024 | 10.71 | 10.71 | 0 | -0.02(-0.19%) | ||
May 20, 2024 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | ||
May 17, 2024 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
May 16, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
May 14, 2024 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
May 13, 2024 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | ||
May 06, 2024 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
May 03, 2024 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
May 02, 2024 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
May 01, 2024 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Apr 30, 2024 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Apr 26, 2024 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | ||
Apr 25, 2024 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | ||
Apr 24, 2024 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Apr 23, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Apr 15, 2024 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | ||
Apr 11, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Apr 10, 2024 | 10.67 | 10.67 | 0 | -0.04(-0.37%) | ||
Apr 09, 2024 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Apr 08, 2024 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Apr 05, 2024 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Apr 03, 2024 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Apr 02, 2024 | 10.70 | 10.70 | 0 | -0.07(-0.65%) | ||
Apr 01, 2024 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Mar 28, 2024 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Mar 27, 2024 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 10.77 | 10.77 | 0 | -0.05(-0.46%) | ||
Mar 25, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Mar 21, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Mar 20, 2024 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Mar 19, 2024 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Mar 18, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Mar 13, 2024 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Mar 11, 2024 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Mar 06, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Mar 04, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 29, 2024 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Feb 28, 2024 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 27, 2024 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Feb 26, 2024 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Feb 22, 2024 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | ||
Feb 21, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Feb 20, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Feb 14, 2024 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Feb 13, 2024 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Feb 12, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Feb 09, 2024 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Feb 08, 2024 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 10.78 | 10.78 | 0 | -0.08(-0.74%) | ||
Feb 02, 2024 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Feb 01, 2024 | 10.89 | 10.89 | 0 | +0.06(+0.55%) | ||
Jan 31, 2024 | 10.83 | 10.83 | 0 | +0.04(+0.37%) | ||
Jan 30, 2024 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | ||
Jan 29, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | ||
Jan 24, 2024 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Jan 22, 2024 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Jan 19, 2024 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Jan 18, 2024 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Jan 17, 2024 | 10.81 | 10.81 | 0 | -0.04(-0.37%) | ||
Jan 16, 2024 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | ||
Jan 12, 2024 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Jan 11, 2024 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Jan 09, 2024 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Jan 04, 2024 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Dec 21, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | ||
Dec 19, 2023 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Dec 15, 2023 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Dec 14, 2023 | 10.83 | 10.83 | 0 | +0.11(+1.03%) | ||
Dec 13, 2023 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Dec 12, 2023 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Dec 11, 2023 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
Dec 08, 2023 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Dec 06, 2023 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | ||
Dec 05, 2023 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Dec 04, 2023 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Dec 01, 2023 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Nov 30, 2023 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | ||
Nov 29, 2023 | 10.58 | 10.58 | 0 | +0.09(+0.86%) | ||
Nov 28, 2023 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Nov 27, 2023 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Nov 24, 2023 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Nov 21, 2023 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Nov 20, 2023 | 10.41 | 10.41 | 0 | +0.04(+0.39%) | ||
Nov 17, 2023 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Nov 16, 2023 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | ||
Nov 15, 2023 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 10.31 | 10.31 | 0 | +0.09(+0.88%) | ||
Nov 13, 2023 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
Nov 09, 2023 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Nov 08, 2023 | 10.20 | 10.20 | 0 | +0.07(+0.69%) | ||
Nov 07, 2023 | 10.13 | 10.13 | 0 | +0.04(+0.40%) | ||
Nov 06, 2023 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Nov 03, 2023 | 10.08 | 10.08 | 0 | +0.10(+1.00%) | ||
Nov 02, 2023 | 9.980 | 9.980 | 0 | +0.11(+1.11%) |