Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | ||
Apr 11, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Apr 10, 2024 | 10.67 | 10.67 | 0 | -0.04(-0.37%) | ||
Apr 09, 2024 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Apr 08, 2024 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Apr 05, 2024 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Apr 03, 2024 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Apr 02, 2024 | 10.70 | 10.70 | 0 | -0.07(-0.65%) | ||
Apr 01, 2024 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Mar 28, 2024 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Mar 27, 2024 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 10.77 | 10.77 | 0 | -0.05(-0.46%) | ||
Mar 25, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Mar 21, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Mar 20, 2024 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Mar 19, 2024 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Mar 18, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Mar 13, 2024 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Mar 11, 2024 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Mar 06, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Mar 04, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 29, 2024 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Feb 28, 2024 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 27, 2024 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Feb 26, 2024 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Feb 22, 2024 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | ||
Feb 21, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Feb 20, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Feb 14, 2024 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Feb 13, 2024 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Feb 12, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Feb 09, 2024 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Feb 08, 2024 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 10.78 | 10.78 | 0 | -0.08(-0.74%) | ||
Feb 02, 2024 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |