Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 625 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,806 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 283 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 1 | -0.01(-50.00%) | |
Oct 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Oct 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Sep 28, 2015 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | 5,961 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 80 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0315 | 0.0450 | 0.0300 | 0.0300 | 8,794 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,466 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,332 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,191 | -0.04(-56.40%) |
Sep 15, 2015 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.04(+129.33%) | |
Sep 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,363 | -0.00(-9.09%) |
Sep 09, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 334 | -0.02(-45.00%) |
Sep 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 267 | +0.02(+81.82%) |
Aug 31, 2015 | 0.0220 | 0.0220 | 0.0220 | 2 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,769 | -0.01(-29.03%) |
Aug 27, 2015 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,601 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0310 | 0.0700 | 0.0310 | 0.0310 | 10,898 | -0.00(-4.32%) |
Aug 25, 2015 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 11,455 | -0.04(-53.71%) |
Aug 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 6 | +0.05(+218.18%) | |
Aug 20, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,103 | +0.00(+10.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 14,195 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,206 | -0.05(-73.33%) |
Aug 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,384 | +0.00(+7.14%) |
Aug 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,804 | +0.07(+69900.00%) |