Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,195,704 | +0.00(+20.00%) |
Oct 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,023,330 | -0.00(-16.67%) |
Oct 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,733,407 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,357,338 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,278,953 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,877,567 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,959,084 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,398,600 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,665,663 | +0.00(+20.00%) |
Oct 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,566,360 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,417,060 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,368,778 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,748,773 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,907,373 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,004,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,638,331 | +0.00(+16.67%) |
Oct 09, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 31,790,224 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,860,087 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,681,963 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 40,976,576 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0007 | 0.0009 | 0.0004 | 0.0007 | 34,830,272 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,275,276 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 26,184,080 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 9,397,477 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,532,962 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,368,220 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0014 | 0.0012 | 0.0011 | 0.0011 | 3,171,053 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,581,403 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 1,564,400 | -0.00(-8.33%) |
Sep 20, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,046,998 | -0.00(-7.69%) |
Sep 19, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,897,695 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,383,624 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 7,745,307 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,769,375 | +0.00(+7.69%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,700,763 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,586,629 | +0.00(+18.18%) |
Sep 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,411,617 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,314,638 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,075,000 | -0.00(-7.69%) |
Sep 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 13,135,859 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 14,655,986 | -0.00(-7.14%) |
Sep 01, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,820,053 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,767,206 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 11,953,334 | -0.00(-12.50%) |
Aug 29, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 23,362,828 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 21,353,816 | -0.00(-7.69%) |
Aug 25, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 39,870,752 | -0.00(-18.75%) |
Aug 24, 2023 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 31,450,476 | -0.00(-15.79%) |
Aug 23, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 9,541,207 | -0.00(-5.00%) |
Aug 22, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 18,536,454 | -0.00(-20.00%) |
Aug 21, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 2,795,537 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 3,613,602 | +0.00(+4.17%) |
Aug 17, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,431,971 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 6,059,242 | +0.00(+4.35%) |
Aug 15, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,552,292 | -0.00(-4.17%) |
Aug 14, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 3,850,413 | +0.00(+4.35%) |
Aug 11, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 4,054,671 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 7,012,724 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,395,877 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 455,888 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 2,346,666 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,302,668 | +0.00(+8.70%) |
Aug 03, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 1,487,076 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 1,206,840 | -0.00(-4.17%) |
Aug 01, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 697,680 | +0.00(+4.35%) |
Jul 31, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 3,439,933 | -0.00(-4.17%) |
Jul 28, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 1,525,034 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 3,868,872 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 2,325,270 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,557,777 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 3,966,595 | -0.00(-4.00%) |
Jul 21, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 3,942,992 | +0.00(+8.70%) |
Jul 20, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 1,235,814 | +0.00(+9.52%) |
Jul 19, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,527,893 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 6,380,917 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 4,628,512 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 2,228,493 | +0.00(+9.09%) |
Jul 13, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,047,146 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,824,009 | -0.00(-9.09%) |
Jul 11, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,847,526 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,141,365 | +0.00(+4.76%) |
Jul 07, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,320,753 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 9,204,045 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 8,994,025 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,287,590 | -0.00(-4.55%) |
Jun 30, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 2,770,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 4,765,525 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 5,552,018 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,583,441 | -0.00(-4.35%) |
Jun 26, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2,566,289 | -0.00(-4.17%) |
Jun 23, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 5,020,325 | +0.00(+4.35%) |
Jun 22, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 7,978,567 | -0.00(-4.17%) |
Jun 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 8,383,976 | +0.00(+4.35%) |
Jun 20, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 4,204,056 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 10,790,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,963,249 | -0.00(-17.86%) |
May 08, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 10,960,646 | -0.00(-3.45%) |
May 05, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0029 | 11,959,967 | -0.00(-6.45%) |
May 04, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 1,335,826 | +0.00(+0.00%) |
May 03, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 6,957,978 | +0.00(+3.33%) |
May 02, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 10,064,870 | +0.00(+3.45%) |
May 01, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 4,067,217 | +0.00(+3.57%) |
Apr 28, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 9,261,378 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 2,000,285 | -0.00(-3.45%) |
Apr 26, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 4,188,323 | +0.00(+3.57%) |
Apr 25, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 8,442,661 | -0.00(-6.67%) |
Apr 24, 2023 | 0.0031 | 0.0034 | 0.0028 | 0.0030 | 8,155,375 | -0.00(-3.23%) |
Apr 21, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 11,232,007 | -0.00(-6.06%) |
Apr 20, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 3,618,324 | +0.00(+3.12%) |
Apr 19, 2023 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 8,763,745 | -0.00(-3.03%) |
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 14,554,545 | -0.00(-8.33%) |
Apr 17, 2023 | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 2,910,059 | -0.00(-2.70%) |
Apr 14, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 3,305,124 | -0.00(-5.13%) |
Apr 13, 2023 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 2,669,620 | -0.00(-11.36%) |
Apr 12, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0044 | 9,074,343 | +0.00(+22.22%) |
Apr 11, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 7,386,983 | +0.00(+9.09%) |
Apr 10, 2023 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 7,168,293 | -0.00(-13.16%) |
Apr 06, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 3,737,195 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 1,514,087 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 2,775,579 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0038 | 6,812,259 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 4,168,879 | +0.00(+2.70%) |
Mar 30, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0037 | 9,486,031 | +0.00(+2.78%) |
Mar 29, 2023 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 5,711,718 | -0.00(-2.70%) |
Mar 28, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,150,424 | -0.00(-2.63%) |
Mar 27, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,735,372 | -0.00(-2.56%) |
Mar 24, 2023 | 0.0039 | 0.0040 | 0.0037 | 0.0039 | 1,778,323 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0039 | 3,303,154 | -0.00(-2.50%) |
Mar 22, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 4,951,649 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 8,322,965 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 3,989,966 | +0.00(+2.56%) |
Mar 17, 2023 | 0.0036 | 0.0041 | 0.0035 | 0.0039 | 8,166,529 | +0.00(+8.33%) |
Mar 16, 2023 | 0.0043 | 0.0043 | 0.0035 | 0.0036 | 11,372,050 | -0.00(-12.20%) |
Mar 15, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0041 | 3,747,397 | -0.00(-4.65%) |
Mar 14, 2023 | 0.0044 | 0.0045 | 0.0039 | 0.0043 | 7,646,687 | -0.00(-2.27%) |
Mar 13, 2023 | 0.0044 | 0.0047 | 0.0040 | 0.0044 | 11,291,913 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 6,606,220 | -0.00(-6.38%) |
Mar 09, 2023 | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 5,359,215 | -0.00(-2.08%) |
Mar 08, 2023 | 0.0048 | 0.0050 | 0.0046 | 0.0048 | 5,421,271 | -0.00(-2.04%) |
Mar 07, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 4,552,627 | +0.00(+2.08%) |
Mar 06, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 6,559,241 | -0.00(-5.88%) |
Mar 03, 2023 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 1,442,966 | +0.00(+2.00%) |
Mar 02, 2023 | 0.0052 | 0.0054 | 0.0047 | 0.0050 | 4,984,871 | -0.00(-3.85%) |
Mar 01, 2023 | 0.0050 | 0.0055 | 0.0048 | 0.0052 | 6,196,457 | +0.00(+4.00%) |
Feb 28, 2023 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 6,159,046 | -0.00(-1.96%) |
Feb 27, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,562,298 | -0.00(-1.92%) |
Feb 24, 2023 | 0.0054 | 0.0056 | 0.0044 | 0.0052 | 11,039,114 | +0.00(+6.12%) |
Feb 23, 2023 | 0.0051 | 0.0051 | 0.0045 | 0.0049 | 8,844,016 | -0.00(-3.92%) |
Feb 22, 2023 | 0.0060 | 0.0060 | 0.0049 | 0.0051 | 13,020,310 | -0.00(-5.56%) |
Feb 21, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0054 | 24,669,176 | -0.00(-20.59%) |
Feb 17, 2023 | 0.0067 | 0.0072 | 0.0065 | 0.0068 | 4,301,263 | +0.00(+4.62%) |
Feb 16, 2023 | 0.0072 | 0.0074 | 0.0065 | 0.0065 | 3,539,550 | -0.00(-7.14%) |
Feb 15, 2023 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 10,243,565 | +0.00(+4.48%) |
Feb 14, 2023 | 0.0070 | 0.0070 | 0.0061 | 0.0067 | 1,615,077 | +0.00(+6.35%) |
Feb 13, 2023 | 0.0069 | 0.0070 | 0.0061 | 0.0063 | 4,569,948 | -0.00(-10.00%) |
Feb 10, 2023 | 0.0071 | 0.0071 | 0.0064 | 0.0070 | 10,421,473 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0074 | 0.0075 | 0.0068 | 0.0070 | 7,571,743 | -0.00(-5.41%) |
Feb 08, 2023 | 0.0072 | 0.0074 | 0.0068 | 0.0074 | 8,728,913 | +0.00(+8.82%) |
Feb 07, 2023 | 0.0065 | 0.0073 | 0.0063 | 0.0068 | 4,544,151 | +0.00(+6.25%) |
Feb 06, 2023 | 0.0063 | 0.0075 | 0.0060 | 0.0064 | 10,476,195 | +0.00(+6.67%) |
Feb 03, 2023 | 0.0059 | 0.0064 | 0.0058 | 0.0060 | 7,304,568 | +0.00(+1.69%) |
Feb 02, 2023 | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 8,889,826 | +0.00(+1.72%) |
Feb 01, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 3,871,331 | -0.00(-4.92%) |
Jan 31, 2023 | 0.0062 | 0.0063 | 0.0056 | 0.0061 | 9,745,381 | +0.00(+1.67%) |
Jan 30, 2023 | 0.0062 | 0.0065 | 0.0059 | 0.0060 | 9,312,749 | -0.00(-1.64%) |
Jan 27, 2023 | 0.0058 | 0.0067 | 0.0056 | 0.0061 | 7,664,252 | +0.00(+5.17%) |
Jan 26, 2023 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 3,206,132 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0058 | 0.0064 | 0.0052 | 0.0058 | 12,695,210 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0057 | 0.0060 | 0.0054 | 0.0058 | 6,895,353 | +0.00(+1.75%) |
Jan 23, 2023 | 0.0054 | 0.0061 | 0.0054 | 0.0057 | 8,645,202 | +0.00(+1.79%) |
Jan 20, 2023 | 0.0061 | 0.0061 | 0.0054 | 0.0056 | 7,851,098 | -0.00(-6.67%) |
Jan 19, 2023 | 0.0060 | 0.0064 | 0.0058 | 0.0060 | 6,645,371 | -0.00(-3.23%) |
Jan 18, 2023 | 0.0058 | 0.0064 | 0.0053 | 0.0062 | 4,654,624 | +0.00(+6.90%) |
Jan 17, 2023 | 0.0066 | 0.0073 | 0.0055 | 0.0058 | 16,269,397 | -0.00(-12.12%) |
Jan 13, 2023 | 0.0086 | 0.0086 | 0.0046 | 0.0066 | 102,267,608 | -0.00(-19.51%) |
Jan 12, 2023 | 0.0082 | 0.0094 | 0.0082 | 0.0082 | 22,399,404 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0069 | 0.0083 | 0.0069 | 0.0082 | 23,724,470 | +0.00(+30.16%) |
Jan 10, 2023 | 0.0055 | 0.0069 | 0.0050 | 0.0063 | 22,351,752 | +0.00(+31.25%) |
Jan 09, 2023 | 0.0050 | 0.0055 | 0.0047 | 0.0048 | 5,781,241 | -0.00(-5.88%) |
Jan 06, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0051 | 12,244,095 | +0.00(+8.51%) |
Jan 05, 2023 | 0.0040 | 0.0055 | 0.0040 | 0.0047 | 33,357,420 | +0.00(+17.50%) |
Jan 04, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0040 | 11,274,062 | +0.00(+5.26%) |
Jan 03, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0038 | 12,147,849 | +0.00(+18.75%) |
Dec 30, 2022 | 0.0027 | 0.0032 | 0.0024 | 0.0032 | 14,166,347 | +0.00(+18.52%) |
Dec 29, 2022 | 0.0020 | 0.0028 | 0.0018 | 0.0027 | 17,619,160 | +0.00(+28.57%) |
Dec 28, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 9,863,813 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 35,429,704 | -0.00(-12.50%) |
Dec 23, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 8,662,369 | +0.00(+9.09%) |
Dec 22, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 13,544,046 | -0.00(-12.00%) |
Dec 21, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 16,569,077 | -0.00(-3.85%) |
Dec 20, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 13,867,774 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 24,445,616 | -0.00(-10.34%) |
Dec 16, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 7,902,024 | +0.00(+7.41%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,145,927 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0030 | 45,718,248 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 17,068,448 | -0.00(-6.25%) |
Dec 12, 2022 | 0.0034 | 0.0036 | 0.0031 | 0.0032 | 29,951,898 | -0.00(-8.57%) |
Dec 09, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5,641,415 | +0.00(+9.37%) |
Dec 08, 2022 | 0.0032 | 0.0034 | 0.0028 | 0.0032 | 24,246,980 | -0.00(-3.03%) |
Dec 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 12,416,359 | -0.00(-10.81%) |
Dec 06, 2022 | 0.0039 | 0.0039 | 0.0034 | 0.0037 | 12,731,402 | -0.00(-5.13%) |
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 7,736,832 | -0.00(-2.50%) |
Dec 02, 2022 | 0.0043 | 0.0043 | 0.0037 | 0.0040 | 12,324,801 | +0.00(+2.56%) |
Dec 01, 2022 | 0.0040 | 0.0042 | 0.0036 | 0.0039 | 10,461,569 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0045 | 0.0047 | 0.0037 | 0.0039 | 19,118,632 | -0.00(-7.14%) |
Nov 29, 2022 | 0.0030 | 0.0048 | 0.0030 | 0.0042 | 27,809,368 | +0.00(+35.48%) |
Nov 28, 2022 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 7,031,985 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 3,809,054 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 11,796,233 | -0.00(-3.13%) |
Nov 22, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 16,220,495 | -0.00(-3.03%) |
Nov 21, 2022 | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 28,877,656 | -0.00(-8.33%) |
Nov 18, 2022 | 0.0038 | 0.0040 | 0.0035 | 0.0036 | 24,052,112 | -0.00(-12.20%) |
Nov 17, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 2,613,513 | +0.00(+2.50%) |
Nov 16, 2022 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 2,694,805 | -0.00(-4.76%) |
Nov 15, 2022 | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 4,250,260 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 9,439,504 | +0.00(+2.56%) |
Nov 11, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0039 | 11,138,116 | -0.00(-7.14%) |
Nov 10, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 15,072,924 | +0.00(+2.44%) |
Nov 09, 2022 | 0.0046 | 0.0046 | 0.0040 | 0.0041 | 21,028,296 | -0.00(-6.82%) |
Nov 08, 2022 | 0.0055 | 0.0055 | 0.0043 | 0.0044 | 10,099,244 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0045 | 0.0055 | 0.0045 | 0.0048 | 28,951,508 | +0.00(+4.35%) |
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,367,321 | +0.00(+2.22%) |
Nov 03, 2022 | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 2,242,992 | +0.00(+2.27%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 0.0042 | 0.0044 | 2,782,891 | +0.00(+2.33%) |