Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.01(+0.15%) |
Oct 28, 2011 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | -0.01(-0.07%) |
Oct 26, 2011 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.07%) |
Oct 25, 2011 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.01(+0.07%) |
Oct 24, 2011 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.01(-0.07%) |
Oct 21, 2011 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.01(+0.07%) |
Oct 20, 2011 | 8.670 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.07%) |
Oct 18, 2011 | 8.664 | 8.664 | 8.664 | 8.664 | 0 | +0.02(+0.22%) |
Oct 17, 2011 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.01(+0.15%) |
Oct 14, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.01(+0.07%) |
Oct 06, 2011 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | -0.02(-0.22%) |
Oct 05, 2011 | 8.670 | 8.645 | 8.645 | 8.645 | 0 | -0.03(-0.36%) |
Oct 03, 2011 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.01(-0.15%) |
Sep 30, 2011 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.07%) |
Sep 28, 2011 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | -0.02(-0.22%) |
Sep 27, 2011 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | -0.01(-0.14%) |
Sep 26, 2011 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.01(+0.07%) |
Sep 22, 2011 | 8.708 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.73%) |
Sep 21, 2011 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.01(+0.15%) |
Sep 20, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.01(+0.15%) |
Sep 19, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.07%) |
Sep 16, 2011 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.01(+0.07%) |
Sep 15, 2011 | 8.601 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.07%) |
Sep 14, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | -0.01(-0.07%) |
Sep 12, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.15%) |
Sep 08, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.01(+0.07%) |
Sep 02, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.03(+0.29%) |
Sep 01, 2011 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.01(+0.15%) |
Aug 31, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.07%) |
Aug 30, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.07%) |
Aug 29, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.01(-0.07%) |
Aug 26, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.07%) |
Aug 25, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.01(-0.15%) |
Aug 23, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.15%) |
Aug 22, 2011 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.01(+0.07%) |
Aug 19, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.01(+0.15%) |
Aug 17, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.15%) |
Aug 16, 2011 | 8.532 | 8.532 | 8.532 | 8.532 | 0 | -0.01(-0.07%) |
Aug 15, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.01(+0.07%) |
Aug 12, 2011 | 8.532 | 8.532 | 8.532 | 8.532 | 0 | -0.03(-0.37%) |
Aug 11, 2011 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | -0.03(-0.29%) |
Aug 10, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 8.607 | 8.588 | 8.588 | 8.588 | 0 | -0.02(-0.22%) |
Aug 08, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | -0.04(-0.51%) |
Aug 05, 2011 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.01(-0.07%) |
Aug 04, 2011 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.03(+0.37%) |
Aug 03, 2011 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.03(+0.37%) |
Aug 01, 2011 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.02(+0.22%) |
Jul 29, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.02(+0.22%) |
Jul 28, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.01(+0.07%) |
Jul 27, 2011 | 8.532 | 8.532 | 8.532 | 8.532 | 0 | -0.01(-0.15%) |
Jul 26, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.07%) |
Jul 21, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.02(+0.22%) |
Jul 20, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.02(+0.22%) |
Jul 19, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.15%) |
Jul 13, 2011 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.01(+0.15%) |
Jul 11, 2011 | 8.475 | 8.475 | 8.475 | 8.475 | 0 | +0.01(+0.07%) |
Jul 08, 2011 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.02(+0.22%) |
Jul 07, 2011 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | -0.01(-0.15%) |
Jul 06, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.01(+0.07%) |
Jul 05, 2011 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | -0.01(-0.07%) |
Jul 01, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.01(-0.07%) |
Jun 29, 2011 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | -0.01(-0.07%) |
Jun 28, 2011 | 8.475 | 8.475 | 8.475 | 8.475 | 0 | -0.01(-0.15%) |
Jun 27, 2011 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.01(+0.07%) |
Jun 24, 2011 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.01(+0.07%) |
Jun 22, 2011 | 8.475 | 8.475 | 8.475 | 8.475 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 8.475 | 8.475 | 8.475 | 8.475 | 0 | +0.01(+0.15%) |
Jun 20, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.01(+0.15%) |
Jun 15, 2011 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.07%) |
Jun 10, 2011 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.01(+0.07%) |
Jun 08, 2011 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | +0.02(+0.23%) |
Jun 07, 2011 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | -0.01(-0.08%) |
Jun 06, 2011 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.05(+0.60%) |
May 24, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.00(+0.00%) |
May 23, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.01(+0.08%) |
May 18, 2011 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.01(+0.15%) |
May 17, 2011 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.04(+0.46%) |
May 16, 2011 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | +0.01(+0.08%) |
May 13, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.01(+0.15%) |
May 12, 2011 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | +0.01(+0.15%) |
May 11, 2011 | 8.285 | 8.285 | 8.285 | 8.285 | 0 | +0.01(+0.15%) |
May 10, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.00(+0.00%) |
May 09, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.08%) |
May 06, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.00(+0.00%) |
May 05, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.03(+0.31%) |
May 04, 2011 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.23%) |
May 03, 2011 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.01(+0.08%) |
May 02, 2011 | 8.222 | 8.216 | 8.216 | 8.216 | 0 | -0.01(-0.08%) |
Apr 29, 2011 | 8.209 | 8.222 | 8.222 | 8.222 | 0 | +0.01(+0.15%) |
Apr 28, 2011 | 8.197 | 8.209 | 8.209 | 8.209 | 0 | +0.01(+0.15%) |
Apr 27, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.23%) |
Apr 25, 2011 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 8.165 | 8.172 | 8.172 | 8.172 | 0 | +0.01(+0.08%) |
Apr 19, 2011 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.01(+0.16%) |
Apr 15, 2011 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.01(+0.16%) |
Apr 13, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.08%) |
Apr 11, 2011 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | -0.01(-0.16%) |
Apr 07, 2011 | 8.140 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.08%) |
Apr 06, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.23%) |
Apr 05, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 8.165 | 8.159 | 8.159 | 8.159 | 0 | -0.01(-0.08%) |
Apr 01, 2011 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | -0.01(-0.08%) |
Mar 31, 2011 | 8.178 | 8.172 | 8.172 | 8.172 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | -0.01(-0.08%) |
Mar 29, 2011 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | -0.02(-0.23%) |
Mar 28, 2011 | 8.216 | 8.203 | 8.203 | 8.203 | 0 | -0.01(-0.15%) |
Mar 25, 2011 | 8.216 | 8.216 | 8.216 | 8.216 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 8.216 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.23%) |
Mar 23, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | -0.01(-0.15%) |
Mar 18, 2011 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.02(+0.23%) |
Mar 15, 2011 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | +0.02(+0.23%) |
Mar 14, 2011 | 8.203 | 8.209 | 8.209 | 8.209 | 0 | +0.01(+0.08%) |
Mar 11, 2011 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.01(-0.08%) |
Mar 10, 2011 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.01(+0.15%) |
Mar 09, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 8.209 | 8.203 | 8.203 | 8.203 | 0 | -0.01(-0.08%) |
Mar 04, 2011 | 8.216 | 8.209 | 8.209 | 8.209 | 0 | -0.01(-0.08%) |
Mar 03, 2011 | 8.235 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.23%) |
Mar 02, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | -0.01(-0.08%) |
Feb 28, 2011 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.01(+0.08%) |
Feb 24, 2011 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.23%) |
Feb 23, 2011 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.01(+0.08%) |
Feb 22, 2011 | 8.216 | 8.216 | 8.216 | 8.216 | 0 | +0.02(+0.23%) |
Feb 18, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.01(+0.15%) |
Feb 17, 2011 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.01(+0.15%) |
Feb 16, 2011 | 8.172 | 8.172 | 8.172 | 8.172 | 0 | +0.01(+0.15%) |
Feb 15, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.02(+0.23%) |
Feb 14, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.16%) |
Feb 10, 2011 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | +0.01(+0.08%) |
Feb 08, 2011 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | -0.02(-0.23%) |
Feb 07, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.23%) |
Feb 03, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | -0.02(-0.23%) |
Jan 31, 2011 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | +0.01(+0.08%) |
Jan 28, 2011 | 8.172 | 8.172 | 8.172 | 8.172 | 0 | +0.01(+0.15%) |
Jan 27, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.03(+0.39%) |
Jan 24, 2011 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.01(+0.16%) |
Jan 21, 2011 | 8.108 | 8.108 | 8.108 | 8.108 | 0 | +0.03(+0.39%) |
Jan 20, 2011 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | +0.01(+0.08%) |
Jan 19, 2011 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | +0.02(+0.24%) |
Jan 18, 2011 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | -0.01(-0.08%) |
Jan 14, 2011 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | -0.05(-0.62%) |
Jan 13, 2011 | 8.108 | 8.108 | 8.108 | 8.108 | 0 | -0.09(-1.15%) |
Jan 12, 2011 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.06(-0.76%) |
Jan 11, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.03(-0.38%) |
Jan 10, 2011 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | -0.02(-0.23%) |
Jan 07, 2011 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | -0.02(-0.23%) |
Jan 05, 2011 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.15%) |
Jan 04, 2011 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.01(+0.08%) |
Jan 03, 2011 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 8.361 | 8.361 | 8.361 | 8.361 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 8.361 | 8.361 | 8.361 | 8.361 | 0 | +0.04(+0.53%) |
Dec 16, 2010 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | +0.02(+0.23%) |
Dec 15, 2010 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | -0.01(-0.15%) |
Dec 14, 2010 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | -0.09(-1.13%) |
Dec 13, 2010 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | -0.03(-0.37%) |
Dec 10, 2010 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | -0.02(-0.22%) |
Dec 09, 2010 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | -0.08(-0.96%) |
Dec 07, 2010 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.04(-0.44%) |
Dec 06, 2010 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 8.582 | 8.576 | 8.576 | 8.576 | 0 | -0.01(-0.07%) |
Dec 01, 2010 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 8.569 | 8.582 | 8.582 | 8.582 | 0 | +0.01(+0.15%) |
Nov 29, 2010 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.01(+0.07%) |
Nov 26, 2010 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.02(+0.22%) |
Nov 22, 2010 | 8.532 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.15%) |
Nov 19, 2010 | 8.532 | 8.532 | 8.532 | 8.532 | 0 | +0.03(+0.37%) |
Nov 18, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.15%) |
Nov 17, 2010 | 8.633 | 8.487 | 8.487 | 8.487 | 0 | -0.15(-1.68%) |
Nov 16, 2010 | 8.759 | 8.633 | 8.633 | 8.633 | 0 | -0.13(-1.44%) |
Nov 15, 2010 | 8.828 | 8.759 | 8.759 | 8.759 | 0 | -0.07(-0.79%) |
Nov 12, 2010 | 8.841 | 8.828 | 8.828 | 8.828 | 0 | -0.01(-0.14%) |
Nov 11, 2010 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | +0.01(+0.07%) |
Nov 10, 2010 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.03(-0.36%) |
Nov 09, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.04(-0.43%) |
Nov 08, 2010 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.01(-0.07%) |
Nov 05, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.01(-0.07%) |
Nov 03, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.07%) |
Nov 02, 2010 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.02(-0.21%) |