Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Oct 28, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.13(+1.00%) |
Oct 27, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.23(-1.73%) |
Oct 25, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Oct 22, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
Oct 20, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.32%) |
Oct 19, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.39(-2.93%) |
Oct 18, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Oct 15, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Oct 14, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Oct 13, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.19(+1.45%) |
Oct 12, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Oct 11, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Oct 08, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) |
Oct 07, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.06(-0.46%) |
Oct 06, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.15(+1.16%) |
Oct 05, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.34(+2.70%) |
Oct 04, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.18(-1.41%) |
Oct 01, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Sep 30, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Sep 29, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Sep 28, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) |
Sep 27, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.10(-0.78%) |
Sep 24, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.41(+3.31%) |
Sep 23, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.16(-1.27%) |
Sep 22, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Sep 21, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Sep 20, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.22(+1.78%) |
Sep 17, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.15(-1.20%) |
Sep 15, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Sep 14, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
Sep 13, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.23(+1.90%) |
Sep 10, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Sep 09, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.15(+1.26%) |
Sep 08, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
Sep 07, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.24(-1.99%) |
Sep 03, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.14(+1.18%) |
Sep 02, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) |
Sep 01, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.50(+4.41%) |
Aug 31, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Aug 30, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.14(-1.22%) |
Aug 27, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.17(+1.51%) |
Aug 26, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Aug 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Aug 24, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.20(-1.75%) |
Aug 23, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.21(-1.80%) |
Aug 19, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) |
Aug 18, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) |
Aug 16, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Aug 12, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Aug 11, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.60(-4.85%) |
Aug 10, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.10(-0.80%) |
Aug 09, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) |
Aug 06, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Aug 05, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) |
Aug 04, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Aug 03, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |
Aug 02, 2010 | 12.35 | 12.35 | 11.85 | 12.35 | 0 | +0.50(+4.22%) |
Jul 30, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.12(-1.00%) |
Jul 29, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Jul 28, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Jul 27, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.35%) |
Jul 26, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) |
Jul 23, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) |
Jul 22, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.42(+3.78%) |
Jul 21, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.14(-1.24%) |
Jul 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jul 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Jul 16, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.36(-3.09%) |
Jul 15, 2010 | 11.55 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
Jul 14, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.31(+2.76%) |
Jul 12, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Jul 08, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.15(+1.35%) |
Jul 07, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.34(+3.16%) |
Jul 06, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.21(+1.99%) |
Jul 02, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Jun 30, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.67%) |
Jun 29, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.46(-4.20%) |
Jun 25, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jun 24, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.25(-2.24%) |
Jun 23, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Jun 22, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Jun 21, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) |
Jun 18, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jun 17, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Jun 16, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.14(-1.25%) |
Jun 15, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.32(+2.94%) |
Jun 14, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.14(+1.30%) |
Jun 11, 2010 | 10.73 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jun 10, 2010 | 10.21 | 10.73 | 10.73 | 10.73 | 0 | +0.52(+5.09%) |
Jun 09, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jun 08, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jun 07, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Jun 04, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.49(-4.55%) |
Jun 03, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 02, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |
Jun 01, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
May 28, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.18(-1.67%) |
May 27, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.60(+5.89%) |
May 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
May 25, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 24, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
May 21, 2010 | 10.45 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) |
May 20, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.33(-3.06%) |
May 19, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
May 18, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.22(-2.00%) |
May 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.54(-4.68%) |
May 12, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
May 11, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.12(-1.05%) |
May 10, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.87(+8.21%) |
May 07, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.29(-2.66%) |
May 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.51(-4.47%) |
May 05, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.31(-2.65%) |
May 04, 2010 | 12.24 | 11.71 | 11.71 | 11.71 | 0 | -0.53(-4.33%) |
May 03, 2010 | 12.23 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Apr 30, 2010 | 12.38 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) |
Apr 29, 2010 | 12.19 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) |
Apr 28, 2010 | 12.26 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) |
Apr 27, 2010 | 12.84 | 12.26 | 12.26 | 12.26 | 0 | -0.58(-4.52%) |
Apr 26, 2010 | 12.79 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Apr 23, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) |
Apr 22, 2010 | 12.82 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.25%) |
Apr 21, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |
Apr 20, 2010 | 12.78 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) |
Apr 19, 2010 | 12.79 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Apr 16, 2010 | 13.08 | 12.79 | 12.79 | 12.79 | 0 | -0.29(-2.22%) |
Apr 15, 2010 | 13.07 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 12.89 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.40%) |
Apr 13, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 12.85 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Apr 09, 2010 | 12.59 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) |
Apr 08, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) |
Apr 07, 2010 | 12.76 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
Apr 06, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) |
Apr 05, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Apr 01, 2010 | 12.82 | 12.82 | 12.82 | 0 | +0.24(+1.91%) | |
Mar 31, 2010 | 12.51 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Mar 30, 2010 | 12.58 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) |
Mar 29, 2010 | 12.48 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Mar 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.12(+0.97%) |
Mar 25, 2010 | 12.33 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.17(-1.36%) |
Mar 23, 2010 | 12.41 | 12.50 | 12.50 | 12.50 | 0 | +0.09(+0.73%) |
Mar 22, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Mar 19, 2010 | 12.53 | 12.39 | 12.39 | 12.39 | 0 | -0.14(-1.12%) |
Mar 18, 2010 | 12.66 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.03%) |
Mar 17, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Mar 16, 2010 | 12.39 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Mar 15, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.15(-1.20%) |
Mar 12, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Mar 11, 2010 | 12.38 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Mar 10, 2010 | 12.26 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Mar 09, 2010 | 12.30 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Mar 08, 2010 | 12.33 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Mar 05, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.28(+2.32%) |
Mar 04, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 03, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Mar 02, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |
Mar 01, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Feb 26, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
Feb 25, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.12(-1.02%) |
Feb 24, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Feb 23, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.22(-1.84%) |
Feb 22, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Feb 18, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Feb 17, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) |
Feb 16, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.28(+2.41%) |
Feb 12, 2010 | 11.61 | 11.61 | 11.61 | 0 | -0.11(-0.94%) | |
Feb 11, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Feb 10, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 09, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.25(+2.18%) |
Feb 08, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Feb 05, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.24(-2.03%) |
Feb 04, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.56(-4.51%) |
Feb 03, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.10(-0.80%) |
Feb 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Feb 01, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.22(+1.81%) |
Jan 29, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Jan 28, 2010 | 12.42 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Jan 27, 2010 | 12.48 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Jan 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Jan 25, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.14(+1.13%) |
Jan 22, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.28(-2.20%) |
Jan 21, 2010 | 13.02 | 12.72 | 12.72 | 12.72 | 0 | -0.30(-2.30%) |
Jan 20, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.35(-2.62%) |
Jan 19, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.75%) |
Jan 15, 2010 | 13.27 | 13.27 | 13.27 | 0 | -0.25(-1.85%) | |
Jan 14, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Jan 13, 2010 | 13.35 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) |
Jan 12, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.22(-1.62%) |
Jan 11, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Jan 08, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.18(+1.35%) |
Jan 07, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Jan 06, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jan 05, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Jan 04, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.33(+2.55%) |
Dec 31, 2009 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Dec 30, 2009 | 13.02 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) |
Dec 24, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |
Dec 23, 2009 | 12.84 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) |
Dec 22, 2009 | 12.74 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) |
Dec 21, 2009 | 12.67 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
Dec 18, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
Dec 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.31(-2.38%) |
Dec 16, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.15(+1.17%) |
Dec 15, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.00%) |
Dec 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.27(-2.03%) |
Dec 11, 2009 | 13.30 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Dec 10, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.08(+0.61%) |
Dec 09, 2009 | 13.30 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) |
Dec 08, 2009 | 13.62 | 13.30 | 13.30 | 13.30 | 0 | -0.32(-2.35%) |
Dec 07, 2009 | 13.77 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
Dec 04, 2009 | 13.74 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) |
Dec 03, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Dec 02, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.42(+3.15%) |
Nov 30, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
Nov 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.46(-3.31%) |
Nov 25, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.16(+1.16%) |
Nov 24, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Nov 23, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Nov 20, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.18(-1.32%) |
Nov 19, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.26(-1.87%) |
Nov 18, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Nov 17, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Nov 16, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.22(+1.60%) |
Nov 13, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Nov 12, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Nov 11, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Nov 10, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) |
Nov 09, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.38(+2.84%) |
Nov 06, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Nov 05, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.20(+1.52%) |
Nov 04, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.23(+1.78%) |
Nov 03, 2009 | 13.05 | 12.94 | 12.94 | 12.94 | 0 | -0.11(-0.84%) |