Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | |
Oct 28, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.07(+0.43%) | |
Oct 27, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) | |
Oct 26, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.07(-0.43%) | |
Oct 25, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.17(-1.03%) | |
Oct 24, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | |
Oct 21, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
Oct 20, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.04(-0.24%) | |
Oct 19, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Oct 18, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) | |
Oct 17, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) | |
Oct 14, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.06(-0.36%) | |
Oct 12, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | |
Oct 11, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) | |
Oct 10, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) | |
Oct 07, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) | |
Oct 06, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Oct 04, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.15(-0.89%) | |
Oct 03, 2016 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.16(+0.95%) |
Sep 30, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Sep 29, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Sep 28, 2016 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.09(+0.54%) |
Sep 27, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) | |
Sep 23, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.13(-0.77%) | |
Sep 22, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | |
Sep 21, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.17(+1.02%) | |
Sep 20, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) | |
Sep 19, 2016 | 16.68 | 16.63 | 16.68 | 0 | +0.06(+0.36%) | |
Sep 16, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.10(-0.60%) | |
Sep 15, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.19(+1.15%) | |
Sep 14, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.18%) | |
Sep 13, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.23(-1.37%) | |
Sep 12, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | |
Sep 09, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.42(-2.47%) | |
Sep 08, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Sep 07, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) | |
Sep 02, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) | |
Sep 01, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Aug 30, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | |
Aug 29, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Aug 26, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) | |
Aug 25, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | |
Aug 24, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) | |
Aug 23, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.07(+0.41%) | |
Aug 22, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | |
Aug 19, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Aug 18, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | |
Aug 17, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.15(-0.88%) | |
Aug 15, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) | |
Aug 12, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Aug 11, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Aug 10, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.12%) | |
Aug 09, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) | |
Aug 08, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.06(-0.35%) | |
Aug 05, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) | |
Aug 04, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Aug 03, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | |
Aug 02, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.18(-1.06%) | |
Aug 01, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | |
Jul 29, 2016 | 17.04 | 17.03 | 17.04 | 0 | +0.02(+0.12%) | |
Jul 28, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.06(+0.35%) | |
Jul 27, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.06(-0.35%) | |
Jul 26, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | |
Jul 25, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) | |
Jul 22, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Jul 21, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.41%) | |
Jul 20, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.15(+0.89%) | |
Jul 19, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | |
Jul 18, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Jul 15, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | |
Jul 14, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
Jul 13, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Jul 12, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
Jul 11, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.07(+0.42%) | |
Jul 08, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.29(+1.78%) | |
Jul 07, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) | |
Jul 06, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | |
Jul 05, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.16(-0.98%) | |
Jul 01, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Jun 30, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.22(+1.37%) | |
Jun 29, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.29(+1.84%) | |
Jun 28, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.32(+2.08%) | |
Jun 27, 2016 | 15.41 | 15.41 | 15.41 | 0 | -0.44(-2.78%) | |
Jun 24, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.66(-4.00%) | |
Jun 23, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.23(+1.41%) | |
Jun 22, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | |
Jun 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | |
Jun 20, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | |
Jun 17, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | |
Jun 16, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Jun 14, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.25%) | |
Jun 13, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.14(-0.86%) | |
Jun 10, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.25(-1.51%) | |
Jun 09, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Jun 08, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.05(+0.30%) | |
Jun 07, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.04(+0.24%) | |
Jun 06, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | |
Jun 03, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.09(-0.54%) | |
Jun 02, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) | |
Jun 01, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) | |
May 31, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | |
May 26, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
May 24, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
May 23, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) | |
May 20, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.21(+1.33%) | |
May 19, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) | |
May 18, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.11(-0.69%) | |
May 16, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.16(+1.01%) | |
May 13, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) | |
May 12, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | |
May 11, 2016 | 15.96 | 15.96 | 15.96 | 0 | -0.15(-0.93%) | |
May 10, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.18(+1.13%) | |
May 09, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | |
May 06, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | |
May 05, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | |
May 04, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) | |
May 03, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) | |
May 02, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) | |
Apr 29, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.10(-0.62%) | |
Apr 28, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.22(-1.35%) | |
Apr 27, 2016 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
Apr 26, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.10(+0.62%) | |
Apr 25, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | |
Apr 22, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | |
Apr 21, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) | |
Apr 20, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | |
Apr 19, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Apr 15, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | |
Apr 14, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.19%) | |
Apr 13, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.25(+1.58%) | |
Apr 12, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) | |
Apr 11, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) | |
Apr 08, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Apr 07, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.19(-1.19%) | |
Apr 06, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.22(+1.40%) | |
Apr 05, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.18(-1.13%) | |
Apr 04, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.11(-0.69%) | |
Apr 01, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) | |
Mar 31, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.05(+0.31%) | |
Mar 30, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | |
Mar 29, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.22(+1.41%) | |
Mar 28, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Mar 24, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | |
Mar 22, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | |
Mar 18, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | |
Mar 17, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.09(+0.58%) | |
Mar 16, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | |
Mar 15, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.12(-0.77%) | |
Mar 14, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.03(-0.19%) | |
Mar 11, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.29(+1.90%) | |
Mar 10, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | |
Mar 09, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.04(+0.26%) | |
Mar 08, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.24(-1.56%) | |
Mar 07, 2016 | 15.42 | 15.40 | 15.42 | 0 | +0.04(+0.26%) | |
Mar 04, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Mar 03, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.08(+0.52%) | |
Mar 02, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) | |
Mar 01, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.34(+2.28%) | |
Feb 29, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.13(-0.86%) | |
Feb 26, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Feb 25, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | |
Feb 24, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | |
Feb 23, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.11(-0.74%) | |
Feb 22, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.37%) | |
Feb 19, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Feb 18, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.11(-0.75%) | |
Feb 17, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.27(+1.88%) | |
Feb 16, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.32(+2.27%) | |
Feb 12, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.88%) | |
Feb 11, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | |
Feb 10, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Feb 09, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Feb 08, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.37(-2.62%) | |
Feb 05, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.39(-2.68%) | |
Feb 04, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Feb 03, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | |
Feb 02, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.34(-2.30%) | |
Feb 01, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Jan 29, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.41(+2.86%) | |
Jan 28, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.12(-0.83%) | |
Jan 27, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.19(-1.30%) | |
Jan 26, 2016 | 14.64 | 14.64 | 14.64 | 0 | +0.20(+1.39%) | |
Jan 25, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.21(-1.43%) | |
Jan 22, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.30(+2.09%) | |
Jan 21, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Jan 20, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Jan 19, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.31(-2.10%) | |
Jan 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | |
Jan 13, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.44(-2.92%) | |
Jan 12, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | |
Jan 11, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | |
Jan 08, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.17(-1.12%) | |
Jan 07, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.34(-2.19%) | |
Jan 06, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.24(-1.52%) | |
Jan 05, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | |
Jan 04, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.28(-1.74%) | |
Dec 31, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.12(-0.74%) | |
Dec 30, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | |
Dec 29, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.16(+0.99%) | |
Dec 28, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.19(+1.19%) | |
Dec 22, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) | |
Dec 21, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) | |
Dec 18, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) | |
Dec 17, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.22(-1.36%) | |
Dec 16, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.17(+1.06%) | |
Dec 15, 2015 | 16.00 | 16.00 | 16.00 | 0 | -1.32(-7.62%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | |
Dec 11, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.29(-1.65%) | |
Dec 10, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.09(+0.51%) | |
Dec 09, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.20(-1.13%) | |
Dec 08, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | |
Dec 07, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | |
Dec 04, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.26(+1.47%) | |
Dec 03, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.28(-1.56%) | |
Dec 02, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.15(-0.83%) | |
Dec 01, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.12(+0.67%) | |
Nov 30, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.10(-0.55%) | |
Nov 27, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | |
Nov 25, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.06(+0.33%) | |
Nov 24, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | |
Nov 23, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.17%) | |
Nov 20, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.07(+0.39%) | |
Nov 19, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Nov 18, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.27(+1.54%) | |
Nov 17, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
Nov 16, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.18(+1.04%) | |
Nov 13, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.13(-0.74%) | |
Nov 12, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | |
Nov 11, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | |
Nov 10, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.03(+0.17%) | |
Nov 09, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.15(-0.84%) | |
Nov 06, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) | |
Nov 05, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.02(-0.11%) | |
Nov 04, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
Nov 03, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.05(-0.28%) |