Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 15.78 | 15.78 | 0 | +0.04(+0.25%) | ||
Sep 23, 2024 | 15.74 | 15.74 | 0 | +0.01(+0.06%) | ||
Sep 20, 2024 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | ||
Sep 19, 2024 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | ||
Sep 18, 2024 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | ||
Sep 17, 2024 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Sep 16, 2024 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | ||
Sep 13, 2024 | 15.46 | 15.46 | 0 | +0.14(+0.91%) | ||
Sep 12, 2024 | 15.32 | 15.32 | 0 | +0.07(+0.46%) | ||
Sep 11, 2024 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
Sep 10, 2024 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Sep 09, 2024 | 15.12 | 15.12 | 0 | +0.15(+1.00%) | ||
Sep 06, 2024 | 14.97 | 14.97 | 0 | -0.21(-1.38%) | ||
Sep 05, 2024 | 15.18 | 15.18 | 0 | -0.01(-0.07%) | ||
Sep 04, 2024 | 15.19 | 15.19 | 0 | -0.05(-0.33%) | ||
Sep 03, 2024 | 15.24 | 15.24 | 0 | -0.34(-2.18%) | ||
Aug 30, 2024 | 15.58 | 15.58 | 0 | +0.09(+0.58%) | ||
Aug 29, 2024 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | ||
Aug 28, 2024 | 15.41 | 15.41 | 0 | -0.10(-0.64%) | ||
Aug 27, 2024 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Aug 26, 2024 | 15.49 | 15.49 | 0 | -0.09(-0.58%) | ||
Aug 23, 2024 | 15.58 | 15.58 | 0 | +0.22(+1.43%) | ||
Aug 22, 2024 | 15.36 | 15.36 | 0 | -0.13(-0.84%) | ||
Aug 21, 2024 | 15.49 | 15.49 | 0 | +0.18(+1.18%) | ||
Aug 20, 2024 | 15.31 | 15.31 | 0 | -0.10(-0.65%) | ||
Aug 19, 2024 | 15.41 | 15.41 | 0 | +0.12(+0.78%) | ||
Aug 16, 2024 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Aug 15, 2024 | 15.26 | 15.26 | 0 | +0.28(+1.87%) | ||
Aug 14, 2024 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | ||
Aug 13, 2024 | 14.97 | 14.97 | 0 | +0.21(+1.42%) | ||
Aug 12, 2024 | 14.76 | 14.76 | 0 | -0.08(-0.54%) | ||
Aug 09, 2024 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
Aug 08, 2024 | 14.79 | 14.79 | 0 | +0.36(+2.49%) | ||
Aug 07, 2024 | 14.43 | 14.43 | 0 | -0.12(-0.82%) | ||
Aug 06, 2024 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Aug 05, 2024 | 14.41 | 14.41 | 0 | -0.33(-2.24%) | ||
Aug 02, 2024 | 14.74 | 14.74 | 0 | -0.35(-2.32%) | ||
Aug 01, 2024 | 15.09 | 15.09 | 0 | -0.22(-1.44%) | ||
Jul 31, 2024 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Jul 30, 2024 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Jul 29, 2024 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | ||
Jul 26, 2024 | 15.11 | 15.11 | 0 | +0.17(+1.14%) | ||
Jul 25, 2024 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
Jul 24, 2024 | 14.86 | 14.86 | 0 | -0.31(-2.04%) | ||
Jul 23, 2024 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Jul 22, 2024 | 15.19 | 15.19 | 0 | +0.20(+1.33%) | ||
Jul 19, 2024 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | ||
Jul 18, 2024 | 15.07 | 15.07 | 0 | -0.17(-1.12%) | ||
Jul 17, 2024 | 15.24 | 15.24 | 0 | -0.30(-1.93%) | ||
Jul 16, 2024 | 15.54 | 15.54 | 0 | +0.29(+1.90%) | ||
Jul 15, 2024 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Jul 12, 2024 | 15.22 | 15.22 | 0 | +0.14(+0.93%) | ||
Jul 11, 2024 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Jul 10, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jul 09, 2024 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | ||
Jul 08, 2024 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | ||
Jul 05, 2024 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Jul 03, 2024 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | ||
Jul 02, 2024 | 14.84 | 14.84 | 0 | +0.05(+0.34%) |