MassMutual Select Mid Cap Growth Equity II Fund Class R4 (MF: MEFFX )

24.01 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 26.24 26.24 0 +0.05(+0.19%)
Oct 14, 2021 26.19 26.19 0 +0.41(+1.59%)
Oct 13, 2021 25.78 25.78 0 +0.17(+0.66%)
Oct 12, 2021 25.61 25.61 0 +0.07(+0.27%)
Oct 11, 2021 25.54 25.54 0 -0.26(-1.01%)
Oct 08, 2021 25.80 25.80 0 -0.21(-0.81%)
Oct 07, 2021 26.01 26.01 0 +0.27(+1.05%)
Oct 06, 2021 25.74 25.74 0 +0.13(+0.51%)
Oct 05, 2021 25.61 25.61 0 +0.21(+0.83%)
Oct 04, 2021 25.40 25.40 0 -0.43(-1.66%)
Oct 01, 2021 25.83 25.83 0 +0.21(+0.82%)
Sep 30, 2021 25.62 25.62 0 -0.19(-0.74%)
Sep 29, 2021 25.81 25.81 0 -0.07(-0.27%)
Sep 28, 2021 25.88 25.88 0 -0.61(-2.30%)
Sep 27, 2021 26.49 26.49 0 -0.20(-0.75%)
Sep 24, 2021 26.69 26.69 0 -0.04(-0.15%)
Sep 23, 2021 26.73 26.73 0 +0.30(+1.14%)
Sep 22, 2021 26.43 26.43 0 +0.29(+1.11%)
Sep 21, 2021 26.14 26.14 0 +0.02(+0.08%)
Sep 20, 2021 26.12 26.12 0 -0.39(-1.47%)
Sep 17, 2021 26.51 26.51 0 -0.13(-0.49%)
Sep 16, 2021 26.64 26.64 0 +0.09(+0.34%)
Sep 15, 2021 26.55 26.55 0 +0.16(+0.61%)
Sep 14, 2021 26.39 26.39 0 -0.09(-0.34%)
Sep 13, 2021 26.48 26.48 0 -0.09(-0.34%)
Sep 10, 2021 26.57 26.57 0 -0.15(-0.56%)
Sep 09, 2021 26.72 26.72 0 -0.02(-0.07%)
Sep 08, 2021 26.74 26.74 0 -0.06(-0.22%)
Sep 07, 2021 26.80 26.80 0 -0.21(-0.78%)
Sep 03, 2021 27.01 27.01 0 +0.04(+0.15%)
Sep 02, 2021 26.97 26.97 0 +0.20(+0.75%)
Sep 01, 2021 26.77 26.77 0 +0.09(+0.34%)
Aug 31, 2021 26.68 26.68 0 -0.06(-0.22%)
Aug 30, 2021 26.74 26.74 0 +0.04(+0.15%)
Aug 27, 2021 26.70 26.70 0 +0.29(+1.10%)
Aug 26, 2021 26.41 26.41 0 -0.19(-0.71%)
Aug 25, 2021 26.60 26.60 0 +0.17(+0.64%)
Aug 24, 2021 26.43 26.43 0 +0.24(+0.92%)
Aug 23, 2021 26.19 26.19 0 +0.29(+1.12%)
Aug 20, 2021 25.90 25.90 0 +0.27(+1.05%)
Aug 19, 2021 25.63 25.63 0 +0.03(+0.12%)
Aug 18, 2021 25.60 25.60 0 -0.17(-0.66%)
Aug 17, 2021 25.77 25.77 0 -0.20(-0.77%)
Aug 16, 2021 25.97 25.97 0 -0.07(-0.27%)
Aug 13, 2021 26.04 26.04 0 -0.04(-0.15%)
Aug 12, 2021 26.08 26.08 0 +0.04(+0.15%)
Aug 11, 2021 26.04 26.04 0 -0.01(-0.04%)
Aug 10, 2021 26.05 26.05 0 -0.07(-0.27%)
Aug 09, 2021 26.12 26.12 0 -0.04(-0.15%)
Aug 06, 2021 26.16 26.16 0 -0.07(-0.27%)
Aug 05, 2021 26.23 26.23 0 +0.12(+0.46%)
Aug 04, 2021 26.11 26.11 0 -0.02(-0.08%)
Aug 03, 2021 26.13 26.13 0 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.