Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Oct 29, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Oct 28, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.12(+0.85%) | |
Oct 27, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Oct 26, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | |
Oct 22, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | |
Oct 21, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) | |
Oct 20, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | |
Oct 15, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | |
Oct 14, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | |
Oct 13, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | |
Oct 12, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | |
Oct 09, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Oct 07, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | |
Oct 06, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Oct 05, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.15(+1.09%) | |
Oct 02, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | |
Oct 01, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | |
Sep 30, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.13(+0.97%) | |
Sep 29, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.21(-1.54%) | |
Sep 25, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Sep 23, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Sep 22, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.12(-0.87%) | |
Sep 21, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Sep 18, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.13(-0.93%) | |
Sep 17, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Sep 16, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | |
Sep 15, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | |
Sep 14, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
Sep 11, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Sep 10, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Sep 09, 2015 | 13.91 | 13.91 | 13.83 | 0 | -0.08(-0.58%) | |
Sep 08, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.19(+1.38%) | |
Sep 04, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | |
Sep 03, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Sep 02, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.13(+0.95%) | |
Sep 01, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | |
Aug 31, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | |
Aug 28, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) | |
Aug 26, 2015 | 13.55 | 13.55 | 13.79 | 0 | +0.24(+1.77%) | |
Aug 25, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Aug 24, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.34(-2.44%) | |
Aug 21, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) | |
Aug 20, 2015 | 14.39 | 14.39 | 14.20 | 0 | -0.19(-1.32%) | |
Aug 19, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Aug 18, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Aug 14, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Aug 13, 2015 | 14.43 | 14.43 | 14.42 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 11, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | |
Aug 10, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | |
Aug 07, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | |
Aug 05, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | |
Aug 04, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Aug 03, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Jul 31, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jul 30, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.44 | 14.44 | 14.51 | 0 | +0.07(+0.48%) | |
Jul 28, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | |
Jul 27, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.49%) | |
Jul 24, 2015 | 14.42 | 14.41 | 14.42 | 0 | -0.10(-0.69%) | |
Jul 23, 2015 | 14.56 | 14.56 | 14.52 | 0 | -0.04(-0.27%) | |
Jul 22, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Jul 21, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Jul 20, 2015 | 14.62 | 14.62 | 14.61 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.55 | 14.55 | 14.62 | 0 | +0.07(+0.48%) | |
Jul 15, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Jul 13, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Jul 10, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.12(+0.84%) | |
Jul 09, 2015 | 14.26 | 14.26 | 14.28 | 0 | +0.02(+0.14%) | |
Jul 08, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) | |
Jul 07, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Jul 06, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | |
Jul 02, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 14.37 | 14.37 | 14.41 | 0 | +0.04(+0.28%) | |
Jun 30, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
Jun 29, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.17(-1.17%) | |
Jun 26, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | |
Jun 25, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Jun 24, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | |
Jun 23, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | |
Jun 19, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Jun 18, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Jun 17, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Jun 16, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Jun 15, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.05(-0.34%) | |
Jun 12, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | |
Jun 11, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Jun 10, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Jun 09, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | |
Jun 08, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | |
Jun 05, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Jun 04, 2015 | 14.64 | 14.64 | 14.56 | 0 | -0.08(-0.55%) | |
Jun 03, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
Jun 02, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Jun 01, 2015 | 14.65 | 14.65 | 14.64 | 0 | -0.01(-0.07%) | |
May 29, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
May 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
May 27, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
May 26, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) | |
May 22, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
May 21, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
May 20, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
May 18, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
May 15, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | |
May 14, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) | |
May 13, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | |
May 08, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | |
May 07, 2015 | 14.47 | 14.47 | 14.51 | 0 | +0.04(+0.28%) | |
May 06, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
May 05, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | |
May 04, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
May 01, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | |
Apr 30, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.11(-0.75%) | |
Apr 29, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | |
Apr 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Apr 24, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
Apr 23, 2015 | 14.68 | 14.68 | 14.71 | 0 | +0.03(+0.20%) | |
Apr 22, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | |
Apr 21, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Apr 20, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | |
Apr 17, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.68%) | |
Apr 16, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | |
Apr 14, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | |
Apr 13, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | |
Apr 10, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | |
Apr 09, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Apr 08, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | |
Apr 07, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) | |
Apr 02, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
Apr 01, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Mar 31, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | |
Mar 30, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | |
Mar 27, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | |
Mar 26, 2015 | 14.48 | 14.48 | 14.43 | 0 | -0.05(-0.35%) | |
Mar 25, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.13(-0.89%) | |
Mar 24, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | |
Mar 23, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 14.65 | 14.64 | 14.65 | 0 | +0.10(+0.69%) | |
Mar 19, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.04(-0.27%) | |
Mar 18, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.10(+0.69%) | |
Mar 17, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Mar 16, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | |
Mar 13, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | |
Mar 12, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | |
Mar 11, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Mar 10, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | |
Mar 09, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | |
Mar 06, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) | |
Mar 05, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Mar 04, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | |
Mar 03, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.34%) | |
Mar 02, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | |
Feb 27, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Feb 26, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Feb 24, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | |
Feb 23, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Feb 20, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Feb 19, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Feb 18, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | |
Feb 17, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | |
Feb 13, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | |
Feb 12, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) | |
Feb 11, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Feb 10, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Feb 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | |
Feb 06, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | |
Feb 05, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Feb 04, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Feb 03, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | |
Feb 02, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) | |
Jan 30, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.12(-0.84%) | |
Jan 29, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) | |
Jan 28, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | |
Jan 27, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.08(-0.56%) | |
Jan 26, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Jan 23, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Jan 22, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.15(+1.06%) | |
Jan 21, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Jan 20, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | |
Jan 16, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) | |
Jan 15, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) | |
Jan 14, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | |
Jan 13, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | |
Jan 12, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | |
Jan 09, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | |
Jan 08, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.17(+1.21%) | |
Jan 07, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) | |
Jan 06, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | |
Jan 05, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.15(-1.06%) | |
Jan 02, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Dec 31, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | |
Dec 30, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | |
Dec 29, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Dec 22, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | |
Dec 19, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | |
Dec 18, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.53(-3.62%) | |
Dec 17, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.15(+1.04%) | |
Dec 16, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.75%) | |
Dec 12, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.15(-1.02%) | |
Dec 11, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
Dec 10, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | |
Dec 09, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | |
Dec 05, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | |
Dec 04, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Dec 02, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Dec 01, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | |
Nov 28, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) | |
Nov 26, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | |
Nov 25, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) | |
Nov 20, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Nov 17, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Nov 06, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Nov 05, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Nov 04, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |