Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 58.11 | 58.11 | 58.11 | 0 | +0.26(+0.45%) | |
Oct 30, 2017 | 57.85 | 57.85 | 57.85 | 0 | -0.04(-0.07%) | |
Oct 27, 2017 | 57.89 | 57.89 | 57.89 | 0 | +1.05(+1.85%) | |
Oct 26, 2017 | 56.84 | 56.84 | 56.84 | 0 | +0.10(+0.18%) | |
Oct 25, 2017 | 56.74 | 56.74 | 56.74 | 0 | -0.23(-0.40%) | |
Oct 24, 2017 | 56.97 | 56.97 | 56.97 | 0 | +0.31(+0.55%) | |
Oct 23, 2017 | 56.66 | 56.66 | 56.66 | 0 | -0.36(-0.63%) | |
Oct 20, 2017 | 57.02 | 57.02 | 57.02 | 0 | +0.20(+0.35%) | |
Oct 19, 2017 | 56.82 | 56.82 | 56.82 | 0 | -0.24(-0.42%) | |
Oct 18, 2017 | 57.06 | 57.06 | 57.06 | 0 | +0.07(+0.12%) | |
Oct 17, 2017 | 56.99 | 56.99 | 56.99 | 0 | +0.10(+0.18%) | |
Oct 16, 2017 | 56.89 | 56.89 | 56.89 | 0 | +0.03(+0.05%) | |
Oct 13, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.10(+0.18%) | |
Oct 12, 2017 | 56.76 | 56.76 | 56.76 | 0 | -0.10(-0.18%) | |
Oct 11, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.19(+0.34%) | |
Oct 10, 2017 | 56.67 | 56.67 | 56.67 | 0 | -0.06(-0.11%) | |
Oct 09, 2017 | 56.73 | 56.73 | 56.73 | 0 | -0.14(-0.25%) | |
Oct 06, 2017 | 56.87 | 56.87 | 56.87 | 0 | +0.16(+0.28%) | |
Oct 05, 2017 | 56.71 | 56.71 | 56.71 | 0 | +0.30(+0.53%) | |
Oct 04, 2017 | 56.41 | 56.41 | 56.41 | 0 | +0.01(+0.02%) | |
Oct 03, 2017 | 56.40 | 56.40 | 56.40 | 0 | +0.31(+0.55%) | |
Oct 02, 2017 | 56.09 | 56.09 | 56.09 | 0 | +0.13(+0.23%) | |
Sep 29, 2017 | 55.96 | 55.96 | 55.96 | 0 | +0.34(+0.61%) | |
Sep 28, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.18(+0.32%) | |
Sep 27, 2017 | 55.44 | 55.44 | 55.44 | 0 | +0.63(+1.15%) | |
Sep 26, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.07(+0.13%) | |
Sep 25, 2017 | 54.74 | 54.74 | 54.74 | 0 | -0.60(-1.08%) | |
Sep 22, 2017 | 55.34 | 55.34 | 55.34 | 0 | +0.12(+0.22%) | |
Sep 21, 2017 | 55.22 | 55.22 | 55.22 | 0 | -0.14(-0.25%) | |
Sep 20, 2017 | 55.36 | 55.36 | 55.36 | 0 | +0.27(+0.49%) | |
Sep 19, 2017 | 55.09 | 55.09 | 55.09 | 0 | +0.01(+0.02%) | |
Sep 18, 2017 | 55.08 | 55.08 | 55.08 | 0 | +0.06(+0.11%) | |
Sep 15, 2017 | 55.02 | 55.02 | 55.02 | 0 | -0.06(-0.11%) | |
Sep 14, 2017 | 55.08 | 55.08 | 55.08 | 0 | -0.17(-0.31%) | |
Sep 13, 2017 | 55.25 | 55.25 | 55.25 | 0 | -0.14(-0.25%) | |
Sep 12, 2017 | 55.39 | 55.39 | 55.39 | 0 | +0.20(+0.36%) | |
Sep 11, 2017 | 55.19 | 55.19 | 55.19 | 0 | +0.63(+1.15%) | |
Sep 08, 2017 | 54.56 | 54.56 | 54.56 | 0 | -0.09(-0.16%) | |
Sep 07, 2017 | 54.65 | 54.65 | 54.65 | 0 | +0.14(+0.26%) | |
Sep 06, 2017 | 54.51 | 54.51 | 54.51 | 0 | +0.05(+0.09%) | |
Sep 05, 2017 | 54.46 | 54.46 | 54.46 | 0 | -0.33(-0.60%) | |
Sep 01, 2017 | 54.79 | 54.79 | 54.79 | 0 | -0.02(-0.04%) | |
Aug 31, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.54(+1.00%) | |
Aug 30, 2017 | 54.27 | 54.27 | 54.27 | 0 | +0.47(+0.87%) | |
Aug 29, 2017 | 53.80 | 53.80 | 53.80 | 0 | +0.07(+0.13%) | |
Aug 28, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.10(+0.19%) | |
Aug 25, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | |
Aug 24, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.10(-0.19%) | |
Aug 23, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.24(-0.44%) | |
Aug 22, 2017 | 53.99 | 53.99 | 53.99 | 0 | +0.70(+1.31%) | |
Aug 21, 2017 | 53.29 | 53.29 | 53.29 | 0 | +0.06(+0.11%) | |
Aug 18, 2017 | 53.23 | 53.23 | 53.23 | 0 | +0.05(+0.09%) | |
Aug 17, 2017 | 53.18 | 53.18 | 53.18 | 0 | -0.79(-1.46%) | |
Aug 16, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.23(+0.43%) | |
Aug 15, 2017 | 53.74 | 53.74 | 53.74 | 0 | -0.08(-0.15%) | |
Aug 14, 2017 | 53.82 | 53.82 | 53.82 | 0 | +0.56(+1.05%) | |
Aug 11, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.25(+0.47%) | |
Aug 10, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.90(-1.67%) | |
Aug 09, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.13(-0.24%) | |
Aug 08, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.08(-0.15%) | |
Aug 07, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.09(+0.17%) | |
Aug 04, 2017 | 54.03 | 54.03 | 54.03 | 0 | +0.03(+0.06%) | |
Aug 03, 2017 | 54.00 | 54.00 | 54.00 | 0 | -0.11(-0.20%) | |
Aug 02, 2017 | 54.11 | 54.11 | 54.11 | 0 | -0.27(-0.50%) | |
Aug 01, 2017 | 54.38 | 54.38 | 54.38 | 0 | +0.17(+0.31%) | |
Jul 31, 2017 | 54.21 | 54.21 | 54.21 | 0 | -0.18(-0.33%) | |
Jul 28, 2017 | 54.39 | 54.39 | 54.39 | 0 | -0.07(-0.13%) | |
Jul 27, 2017 | 54.46 | 54.46 | 54.46 | 0 | -0.46(-0.84%) | |
Jul 26, 2017 | 54.92 | 54.92 | 54.92 | 0 | +0.15(+0.27%) | |
Jul 25, 2017 | 54.77 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | |
Jul 24, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 54.62 | 54.62 | 54.62 | 0 | -0.08(-0.15%) | |
Jul 20, 2017 | 54.70 | 54.70 | 54.70 | 0 | -0.09(-0.16%) | |
Jul 19, 2017 | 54.79 | 54.79 | 54.79 | 0 | +0.45(+0.83%) | |
Jul 18, 2017 | 54.34 | 54.34 | 54.34 | 0 | +0.20(+0.37%) | |
Jul 17, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.02(+0.04%) | |
Jul 14, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.21(+0.39%) | |
Jul 13, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.01(-0.02%) | |
Jul 12, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.61(+1.14%) | |
Jul 11, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
Jul 10, 2017 | 53.24 | 53.24 | 53.24 | 0 | +0.15(+0.28%) | |
Jul 07, 2017 | 53.09 | 53.09 | 53.09 | 0 | +0.59(+1.12%) | |
Jul 06, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.51(-0.96%) | |
Jul 05, 2017 | 53.01 | 53.01 | 53.01 | 0 | +0.28(+0.53%) | |
Jul 03, 2017 | 52.73 | 52.73 | 52.73 | 0 | -0.21(-0.40%) | |
Jun 30, 2017 | 52.94 | 52.94 | 52.94 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 52.94 | 52.94 | 52.94 | 0 | -0.71(-1.32%) | |
Jun 28, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.61(+1.15%) | |
Jun 27, 2017 | 53.04 | 53.04 | 53.04 | 0 | -0.53(-0.99%) | |
Jun 26, 2017 | 53.57 | 53.57 | 53.57 | 0 | -0.10(-0.19%) | |
Jun 23, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.22(+0.41%) | |
Jun 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | |
Jun 21, 2017 | 53.44 | 53.44 | 53.44 | 0 | +0.25(+0.47%) | |
Jun 20, 2017 | 53.19 | 53.19 | 53.19 | 0 | -0.33(-0.62%) | |
Jun 19, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.61(+1.15%) | |
Jun 16, 2017 | 52.91 | 52.91 | 52.91 | 0 | +0.14(+0.27%) | |
Jun 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.24(-0.45%) | |
Jun 14, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.10(-0.19%) | |
Jun 13, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.48(+0.91%) | |
Jun 12, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.30(-0.57%) | |
Jun 09, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.74(-1.38%) | |
Jun 08, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.11(+0.21%) | |
Jun 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.18(+0.34%) | |
Jun 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.27(-0.50%) | |
Jun 05, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.08(-0.15%) | |
Jun 02, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.30(+0.56%) | |
Jun 01, 2017 | 53.43 | 53.43 | 53.43 | 0 | +0.54(+1.02%) | |
May 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.07(-0.13%) | |
May 30, 2017 | 52.96 | 52.96 | 52.96 | 0 | -0.16(-0.30%) | |
May 26, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.07(+0.13%) | |
May 25, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.46(+0.87%) | |
May 24, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.32(+0.61%) | |
May 23, 2017 | 52.27 | 52.27 | 52.27 | 0 | +0.09(+0.17%) | |
May 22, 2017 | 52.18 | 52.18 | 52.18 | 0 | +0.39(+0.75%) | |
May 19, 2017 | 51.79 | 51.79 | 51.79 | 0 | +0.29(+0.56%) | |
May 18, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.31(+0.61%) | |
May 17, 2017 | 51.19 | 51.19 | 51.19 | 0 | -1.13(-2.16%) | |
May 16, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.27(+0.52%) | |
May 12, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
May 11, 2017 | 52.17 | 52.17 | 52.17 | 0 | -0.19(-0.36%) | |
May 10, 2017 | 52.36 | 52.36 | 52.36 | 0 | +0.17(+0.33%) | |
May 09, 2017 | 52.19 | 52.19 | 52.19 | 0 | +0.09(+0.17%) | |
May 08, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | |
May 05, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.32(+0.62%) | |
May 04, 2017 | 51.88 | 51.88 | 51.88 | 0 | +0.13(+0.25%) | |
May 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.01(-0.02%) | |
May 02, 2017 | 51.76 | 51.76 | 51.76 | 0 | +0.18(+0.35%) | |
May 01, 2017 | 51.58 | 51.58 | 51.58 | 0 | +0.24(+0.47%) | |
Apr 28, 2017 | 51.34 | 51.34 | 51.34 | 0 | +0.11(+0.21%) | |
Apr 27, 2017 | 51.23 | 51.23 | 51.23 | 0 | +0.23(+0.45%) | |
Apr 26, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.24(+0.47%) | |
Apr 25, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.26(+0.51%) | |
Apr 24, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Apr 21, 2017 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Apr 20, 2017 | 50.04 | 50.04 | 50.04 | 0 | +0.61(+1.23%) | |
Apr 19, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.17(+0.35%) | |
Apr 18, 2017 | 49.26 | 49.26 | 49.26 | 0 | -0.01(-0.02%) | |
Apr 17, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.55(+1.13%) | |
Apr 13, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.26(-0.53%) | |
Apr 12, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.24(-0.49%) | |
Apr 11, 2017 | 49.22 | 49.22 | 49.22 | 0 | +0.03(+0.06%) | |
Apr 10, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.08(+0.16%) | |
Apr 07, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.01(+0.02%) | |
Apr 06, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) | |
Apr 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Apr 04, 2017 | 49.01 | 49.01 | 49.01 | 0 | -0.14(-0.28%) | |
Apr 03, 2017 | 49.15 | 49.15 | 49.15 | 0 | -0.16(-0.32%) | |
Mar 31, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.04(+0.08%) | |
Mar 30, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.09(+0.18%) | |
Mar 29, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.19(+0.39%) | |
Mar 28, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.34(+0.70%) | |
Mar 27, 2017 | 48.65 | 48.65 | 48.65 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 48.61 | 48.61 | 48.61 | 0 | -0.08(-0.16%) | |
Mar 22, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.23(+0.47%) | |
Mar 21, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.75(-1.52%) | |
Mar 20, 2017 | 49.21 | 49.21 | 49.21 | 0 | -0.13(-0.26%) | |
Mar 17, 2017 | 49.34 | 49.34 | 49.34 | 0 | +0.10(+0.20%) | |
Mar 16, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.32(+0.65%) | |
Mar 14, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.27(-0.55%) | |
Mar 13, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.09(+0.18%) | |
Mar 10, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) | |
Mar 09, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.06(+0.12%) | |
Mar 08, 2017 | 48.79 | 48.79 | 48.79 | 0 | +0.08(+0.16%) | |
Mar 07, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.10(-0.20%) | |
Mar 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | -0.16(-0.33%) | |
Mar 03, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.17(+0.35%) | |
Mar 02, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.28(-0.57%) | |
Mar 01, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.67(+1.38%) | |
Feb 28, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.25(-0.51%) | |
Feb 27, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.12(+0.25%) | |
Feb 24, 2017 | 48.54 | 48.54 | 48.54 | 0 | +0.08(+0.17%) | |
Feb 23, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.18(-0.37%) | |
Feb 22, 2017 | 48.64 | 48.64 | 48.64 | 0 | -0.04(-0.08%) | |
Feb 21, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.21(+0.43%) | |
Feb 17, 2017 | 48.47 | 48.47 | 48.47 | 0 | +0.09(+0.19%) | |
Feb 16, 2017 | 48.38 | 48.38 | 48.38 | 0 | +0.01(+0.02%) | |
Feb 15, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.30(+0.62%) | |
Feb 14, 2017 | 48.07 | 48.07 | 48.07 | 0 | +0.09(+0.19%) | |
Feb 13, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.16(+0.33%) | |
Feb 10, 2017 | 47.82 | 47.82 | 47.82 | 0 | +0.18(+0.38%) | |
Feb 09, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.35(+0.74%) | |
Feb 08, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.06(-0.13%) | |
Feb 07, 2017 | 47.35 | 47.35 | 47.35 | 0 | +0.06(+0.13%) | |
Feb 06, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.10(-0.21%) | |
Feb 03, 2017 | 47.39 | 47.39 | 47.39 | 0 | +0.34(+0.72%) | |
Feb 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.02(-0.04%) | |
Feb 01, 2017 | 47.07 | 47.07 | 47.07 | 0 | +0.08(+0.17%) | |
Jan 31, 2017 | 46.99 | 46.99 | 46.99 | 0 | -0.01(-0.02%) | |
Jan 30, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.32(-0.68%) | |
Jan 27, 2017 | 47.32 | 47.32 | 47.32 | 0 | -0.14(-0.29%) | |
Jan 26, 2017 | 47.46 | 47.46 | 47.46 | 0 | +0.08(+0.17%) | |
Jan 25, 2017 | 47.38 | 47.38 | 47.38 | 0 | +0.37(+0.79%) | |
Jan 24, 2017 | 47.01 | 47.01 | 47.01 | 0 | +0.39(+0.84%) | |
Jan 23, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.12(+0.26%) | |
Jan 20, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.16(+0.35%) | |
Jan 19, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.14(-0.30%) | |
Jan 18, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.14(+0.30%) | |
Jan 17, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.23(-0.49%) | |
Jan 13, 2017 | 46.57 | 46.57 | 46.57 | 0 | +0.26(+0.56%) | |
Jan 12, 2017 | 46.31 | 46.31 | 46.31 | 0 | -0.13(-0.28%) | |
Jan 11, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.19(+0.41%) | |
Jan 10, 2017 | 46.25 | 46.25 | 46.25 | 0 | +0.15(+0.33%) | |
Jan 09, 2017 | 46.10 | 46.10 | 46.10 | 0 | +0.20(+0.44%) | |
Jan 06, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.31(+0.68%) | |
Jan 05, 2017 | 45.59 | 45.59 | 45.59 | 0 | +0.10(+0.22%) | |
Jan 04, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.46(+1.02%) | |
Jan 03, 2017 | 45.03 | 45.03 | 45.03 | 0 | +0.34(+0.76%) | |
Dec 30, 2016 | 44.69 | 44.69 | 44.69 | 0 | -0.32(-0.71%) | |
Dec 29, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
Dec 28, 2016 | 45.00 | 45.00 | 45.00 | 0 | -0.32(-0.71%) | |
Dec 27, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.18(+0.40%) | |
Dec 23, 2016 | 45.14 | 45.14 | 45.14 | 0 | +0.09(+0.20%) | |
Dec 22, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.23(-0.51%) | |
Dec 21, 2016 | 45.28 | 45.28 | 45.28 | 0 | -0.05(-0.11%) | |
Dec 20, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.16(+0.35%) | |
Dec 19, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.06(+0.13%) | |
Dec 16, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.16(-0.35%) | |
Dec 15, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.04(+0.09%) | |
Dec 14, 2016 | 45.23 | 45.23 | 45.23 | 0 | -0.28(-0.62%) | |
Dec 13, 2016 | 45.51 | 45.51 | 45.51 | 0 | +0.31(+0.69%) | |
Dec 12, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.23(-0.51%) | |
Dec 09, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.92(-1.98%) | |
Dec 08, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.09(+0.19%) | |
Dec 07, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.50(+1.09%) | |
Dec 06, 2016 | 45.76 | 45.76 | 45.76 | 0 | +0.15(+0.33%) | |
Dec 05, 2016 | 45.61 | 45.61 | 45.61 | 0 | +0.50(+1.11%) | |
Dec 02, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.06(-0.13%) | |
Dec 01, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.53(-1.16%) | |
Nov 30, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.45(-0.98%) | |
Nov 29, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.16(+0.35%) | |
Nov 28, 2016 | 45.99 | 45.99 | 45.99 | 0 | -0.44(-0.95%) | |
Nov 25, 2016 | 46.43 | 46.43 | 46.43 | 0 | +0.15(+0.32%) | |
Nov 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.03(+0.06%) | |
Nov 22, 2016 | 46.25 | 46.25 | 46.25 | 0 | +0.08(+0.17%) | |
Nov 21, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.47(+1.03%) | |
Nov 18, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.11(-0.24%) | |
Nov 17, 2016 | 45.81 | 45.81 | 45.81 | 0 | +0.48(+1.06%) | |
Nov 16, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.08(+0.18%) | |
Nov 15, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.47(+1.05%) | |
Nov 14, 2016 | 44.78 | 44.78 | 44.78 | 0 | -0.24(-0.53%) | |
Nov 11, 2016 | 45.02 | 45.02 | 45.02 | 0 | -0.15(-0.33%) | |
Nov 10, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.33(-0.73%) | |
Nov 09, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.08(+0.18%) | |
Nov 08, 2016 | 45.42 | 45.42 | 45.42 | 0 | +0.33(+0.73%) | |
Nov 07, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.98(+2.22%) | |
Nov 04, 2016 | 44.11 | 44.11 | 44.11 | 0 | -0.20(-0.45%) | |
Nov 03, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.30(-0.67%) | |
Nov 02, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.40(-0.89%) |