Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) |
Oct 28, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) |
Oct 27, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.20(+2.52%) |
Oct 25, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.02%) |
Oct 22, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |
Oct 21, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Oct 20, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.08(+1.05%) |
Oct 19, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.13(-1.67%) |
Oct 18, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Oct 15, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Oct 14, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Oct 13, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.08(+1.04%) |
Oct 11, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) |
Oct 08, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) |
Oct 07, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Oct 06, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.12(-1.57%) |
Oct 05, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.15(+2.00%) |
Oct 04, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.12(-1.58%) |
Oct 01, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Sep 30, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) |
Sep 29, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.05(+0.66%) |
Sep 28, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Sep 27, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Sep 24, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.31(+4.28%) |
Sep 23, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.03(+0.42%) |
Sep 22, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.13(-1.77%) |
Sep 21, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Sep 20, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Sep 17, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Sep 15, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Sep 14, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) |
Sep 13, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.25(+3.65%) |
Sep 10, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Sep 09, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Sep 08, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.15(-2.12%) |
Sep 03, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.13(+1.87%) |
Sep 02, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.14(+2.05%) |
Sep 01, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.21(+3.18%) |
Aug 31, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.12(-1.78%) |
Aug 30, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.17(-2.46%) |
Aug 27, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Aug 26, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) |
Aug 25, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Aug 24, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Aug 23, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.14%) |
Aug 20, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.58%) |
Aug 19, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) |
Aug 18, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.07(+1.00%) |
Aug 17, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Aug 16, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Aug 13, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.05(-0.72%) |
Aug 12, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.05(-0.72%) |
Aug 11, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.25(-3.45%) |
Aug 10, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.25(-3.34%) |
Aug 09, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.06(+0.81%) |
Aug 06, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Aug 05, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Aug 04, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.07(+0.95%) |
Aug 03, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.11(-1.47%) |
Aug 02, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Jul 30, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.11(-1.48%) |
Jul 29, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.17(-2.23%) |
Jul 28, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.17(-2.19%) |
Jul 27, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Jul 26, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Jul 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Jul 22, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.25(+3.34%) |
Jul 21, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.16(-2.09%) |
Jul 20, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) |
Jul 19, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.18(+2.40%) |
Jul 16, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.25(-3.23%) |
Jul 15, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Jul 13, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.17(+2.26%) |
Jul 12, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.09(+1.21%) |
Jul 09, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.07(+0.95%) |
Jul 08, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.32(+4.55%) |
Jul 06, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Jul 02, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Jul 01, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Jun 30, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.13(-1.80%) |
Jun 29, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.28(-3.72%) |
Jun 25, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) |
Jun 24, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.22(-2.83%) |
Jun 23, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.14(-1.77%) |
Jun 21, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) |
Jun 18, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Jun 17, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Jun 15, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.37(+4.86%) |
Jun 14, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) |
Jun 11, 2010 | 7.500 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 10, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) |
Jun 09, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Jun 08, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.03(-0.41%) |
Jun 07, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.27(-3.55%) |
Jun 04, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.33(-4.16%) |
Jun 03, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.09(+1.15%) |
Jun 02, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.25(+3.29%) |
Jun 01, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.18(-2.32%) |
May 28, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.13(-1.65%) |
May 27, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) |
May 26, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
May 25, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) |
May 24, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.12(-1.57%) |
May 21, 2010 | 7.500 | 7.630 | 7.630 | 7.630 | 0 | +0.13(+1.73%) |
May 20, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.24(-3.10%) |
May 19, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
May 18, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.23(-2.90%) |
May 17, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.09(+1.15%) |
May 14, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.24(-2.97%) |
May 13, 2010 | 8.080 | 8.270 | 8.080 | 8.080 | 0 | -0.19(-2.30%) |
May 12, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.22(+2.73%) |
May 11, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
May 10, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.42(+5.47%) |
May 07, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.11(-1.41%) |
May 06, 2010 | 7.790 | 8.060 | 7.790 | 7.790 | 0 | -0.28(-3.47%) |
May 05, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.41(-4.83%) |
May 03, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.16(+1.92%) |
Apr 30, 2010 | 8.670 | 8.320 | 8.320 | 8.320 | 0 | -0.35(-4.04%) |
Apr 29, 2010 | 8.560 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Apr 28, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Apr 27, 2010 | 8.810 | 8.550 | 8.550 | 8.550 | 0 | -0.26(-2.95%) |
Apr 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.780 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Apr 22, 2010 | 8.710 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Apr 21, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) |
Apr 20, 2010 | 8.700 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) |
Apr 19, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) |
Apr 16, 2010 | 8.890 | 8.760 | 8.760 | 8.760 | 0 | -0.13(-1.46%) |
Apr 15, 2010 | 8.810 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Apr 14, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.36(+4.26%) |
Apr 13, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Apr 12, 2010 | 8.340 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Apr 09, 2010 | 8.250 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Apr 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
Apr 07, 2010 | 8.310 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Apr 06, 2010 | 8.350 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Apr 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.08%) |
Apr 01, 2010 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Mar 31, 2010 | 8.220 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) |
Mar 30, 2010 | 8.170 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Mar 29, 2010 | 8.110 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Mar 26, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Mar 25, 2010 | 8.140 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.17(-2.05%) |
Mar 23, 2010 | 8.140 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.09%) |
Mar 22, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) |
Mar 19, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) |
Mar 18, 2010 | 8.160 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) |
Mar 17, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.11(+1.37%) |
Mar 16, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.22(+2.81%) |
Mar 15, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.08(-1.01%) |
Mar 12, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Mar 11, 2010 | 7.970 | 7.920 | 7.920 | 7.920 | 0 | -0.05(-0.63%) |
Mar 10, 2010 | 7.840 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) |
Mar 09, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Mar 05, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Mar 04, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Mar 03, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) |
Mar 02, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.21(+2.78%) |
Feb 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) |
Feb 25, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) |
Feb 24, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.12(+1.60%) |
Feb 23, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.20(-2.60%) |
Feb 22, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.02(-0.26%) |
Feb 19, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) |
Feb 18, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Feb 17, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.17(+2.26%) |
Feb 12, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.07(+0.94%) | |
Feb 11, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.14(+1.92%) |
Feb 10, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.03(+0.41%) |
Feb 09, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) |
Feb 08, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Feb 05, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.13(+1.84%) |
Feb 04, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.31(-4.21%) |
Feb 03, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) |
Feb 02, 2010 | 7.390 | 7.390 | 7.300 | 7.390 | 0 | +0.09(+1.23%) |
Feb 01, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.21(+2.96%) |
Jan 29, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.24(-3.27%) |
Jan 28, 2010 | 7.550 | 7.330 | 7.330 | 7.330 | 0 | -0.22(-2.91%) |
Jan 27, 2010 | 7.450 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) |
Jan 26, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) |
Jan 25, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.11(+1.48%) |
Jan 22, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.36(-4.63%) |
Jan 21, 2010 | 7.800 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Jan 20, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Jan 19, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.11(+1.42%) |
Jan 15, 2010 | 7.730 | 7.730 | 7.730 | 0 | -0.24(-3.01%) | |
Jan 14, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Jan 13, 2010 | 7.840 | 7.940 | 7.940 | 7.940 | 0 | +0.10(+1.28%) |
Jan 12, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.25(-3.09%) |
Jan 11, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Jan 08, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.11(+1.37%) |
Jan 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) |
Jan 06, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) |
Jan 04, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.14(+1.77%) |
Dec 31, 2009 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
Dec 30, 2009 | 7.850 | 7.960 | 7.960 | 7.960 | 0 | +0.11(+1.40%) |
Dec 29, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Dec 28, 2009 | 7.900 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) |
Dec 24, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) |
Dec 23, 2009 | 7.780 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
Dec 22, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Dec 21, 2009 | 7.530 | 7.700 | 7.700 | 7.700 | 0 | +0.17(+2.26%) |
Dec 18, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) |
Dec 17, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.12(-1.59%) |
Dec 16, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Dec 15, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 14, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.11(+1.49%) |
Dec 11, 2009 | 7.460 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Dec 10, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 7.440 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.27%) |
Dec 08, 2009 | 7.500 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Dec 07, 2009 | 7.480 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) |
Dec 04, 2009 | 7.320 | 7.480 | 7.480 | 7.480 | 0 | +0.16(+2.19%) |
Dec 03, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.06(+0.83%) |
Dec 02, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.11(+1.54%) |
Dec 01, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.22(+3.17%) |
Nov 30, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Nov 27, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Nov 25, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.03(+0.43%) |
Nov 24, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.01(+0.14%) |
Nov 23, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.10(+1.45%) |
Nov 20, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.05(-0.72%) |
Nov 19, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.27(-3.75%) |
Nov 18, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.06(-0.83%) |
Nov 17, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Nov 16, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.17(+2.40%) |
Nov 13, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.07(+1.00%) |
Nov 12, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.06(-0.85%) |
Nov 11, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.12(+1.73%) |
Nov 10, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.01(-0.14%) |
Nov 09, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.20(+2.96%) |
Nov 06, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Nov 05, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.20(+3.04%) |
Nov 04, 2009 | 6.510 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Nov 03, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |