Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.59(+4.07%) | |
Oct 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | |
Oct 29, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Oct 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.26(+1.81%) | |
Oct 27, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | |
Oct 24, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) | |
Oct 23, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.21(+1.50%) | |
Oct 22, 2014 | 14.00 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | |
Oct 21, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.43(+3.14%) | |
Oct 20, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.20(+1.48%) | |
Oct 17, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Oct 16, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.13(+0.98%) | |
Oct 15, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | |
Oct 14, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.15(+1.15%) | |
Oct 13, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.44%) | |
Oct 10, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.85(-6.04%) | |
Oct 09, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.38(-2.63%) | |
Oct 08, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.26(+1.83%) | |
Oct 07, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.27(-1.87%) | |
Oct 06, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | |
Oct 03, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) | |
Oct 02, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Oct 01, 2014 | 14.88 | 14.88 | 14.57 | 0 | -0.31(-2.08%) | |
Sep 30, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.15(-1.00%) | |
Sep 29, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Sep 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.14(+0.94%) | |
Sep 25, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.23(-1.52%) | |
Sep 24, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | |
Sep 23, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.08(-0.53%) | |
Sep 22, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.17(-1.12%) | |
Sep 19, 2014 | 15.23 | 15.23 | 15.23 | 0 | -0.17(-1.10%) | |
Sep 18, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) | |
Sep 17, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.11(+0.73%) | |
Sep 16, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.20(+1.34%) | |
Sep 15, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | |
Sep 12, 2014 | 15.07 | 15.07 | 15.07 | 0 | -0.14(-0.92%) | |
Sep 11, 2014 | 15.17 | 15.17 | 15.21 | 0 | +0.04(+0.26%) | |
Sep 10, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Sep 08, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | |
Sep 05, 2014 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | |
Sep 04, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | |
Sep 03, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Sep 02, 2014 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | |
Aug 29, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | |
Aug 28, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Aug 27, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | |
Aug 25, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.08(-0.53%) | |
Aug 22, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Aug 21, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | |
Aug 20, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | |
Aug 19, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | |
Aug 18, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
Aug 15, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.07(+0.48%) | |
Aug 14, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.15(+1.04%) | |
Aug 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.15(+1.05%) | |
Aug 08, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.11(+0.78%) | |
Aug 07, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.18(-1.26%) | |
Aug 06, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.13(-0.90%) |
Aug 04, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Aug 01, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Jul 31, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.31(-2.11%) | |
Jul 30, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | |
Jul 29, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
Jul 28, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Jul 25, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.25(-1.69%) | |
Jul 24, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.37(-2.44%) | |
Jul 22, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | |
Jul 21, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Jul 18, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | |
Jul 17, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Jul 15, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Jul 14, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | |
Jul 11, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
Jul 09, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | |
Jul 08, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
Jul 07, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.13(-0.87%) | |
Jul 03, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Jul 02, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.17(+1.16%) | |
Jun 30, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
Jun 27, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Jun 26, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | |
Jun 25, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) | |
Jun 24, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) | |
Jun 23, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | |
Jun 20, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Jun 19, 2014 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | |
Jun 18, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) | |
Jun 17, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Jun 16, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | |
Jun 13, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.16(+1.11%) | |
Jun 12, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Jun 10, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.09(+0.63%) | |
Jun 09, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | |
Jun 06, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
Jun 05, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.13(+0.93%) | |
Jun 04, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.09(+0.65%) | |
Jun 03, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.17(+1.24%) | |
May 30, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | |
May 29, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | |
May 28, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
May 27, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.16(+1.18%) | |
May 23, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) | |
May 22, 2014 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
May 21, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
May 19, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.20(+1.53%) | |
May 16, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
May 15, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | |
May 14, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
May 13, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) | |
May 12, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.24(+1.83%) | |
May 09, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
May 08, 2014 | 13.07 | 13.07 | 13.06 | 13.07 | 0 | +0.01(+0.08%) |
May 07, 2014 | 13.06 | 13.06 | 13.02 | 13.06 | 0 | -0.07(-0.53%) |
May 05, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
May 02, 2014 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
May 01, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) | |
Apr 30, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) | |
Apr 29, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | |
Apr 28, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | |
Apr 25, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.27(-2.02%) | |
Apr 23, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Apr 21, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Apr 17, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | |
Apr 15, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | |
Apr 14, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | |
Apr 11, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.58(-4.30%) | |
Apr 09, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | |
Apr 08, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | |
Apr 04, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.31(-2.28%) | |
Apr 03, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | |
Apr 02, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Apr 01, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | |
Mar 31, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.19(+1.44%) | |
Mar 28, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | |
Mar 27, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | |
Mar 26, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | |
Mar 25, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Mar 24, 2014 | 13.27 | 13.31 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Mar 21, 2014 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.10(-0.75%) |
Mar 20, 2014 | 13.23 | 13.23 | 13.23 | 13.41 | 0 | +0.19(+1.44%) |
Mar 18, 2014 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.30(+2.32%) |
Mar 14, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.18(-1.37%) | |
Mar 12, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | |
Mar 11, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | |
Mar 10, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Mar 07, 2014 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Mar 05, 2014 | 13.12 | 13.12 | 13.10 | 13.12 | 0 | +0.02(+0.15%) |
Mar 04, 2014 | 13.10 | 13.10 | 12.87 | 13.10 | 0 | +0.23(+1.79%) |
Mar 03, 2014 | 12.87 | 12.92 | 12.87 | 12.87 | 0 | -0.05(-0.39%) |
Feb 28, 2014 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Feb 27, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) | |
Feb 25, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | |
Feb 21, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.54%) | |
Feb 20, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
Feb 19, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Feb 14, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) |
Feb 13, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Feb 12, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.14(+1.13%) | |
Feb 11, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) |
Feb 10, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) | |
Feb 07, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.25(+2.09%) | |
Feb 06, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.17(+1.44%) | |
Feb 04, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | |
Feb 03, 2014 | 11.70 | 11.70 | 11.70 | 0 | -0.31(-2.58%) | |
Jan 31, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Jan 30, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) | |
Jan 29, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Jan 28, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jan 27, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Jan 24, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.26(-2.14%) | |
Jan 23, 2014 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) | |
Jan 22, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | |
Jan 21, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | |
Jan 17, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Jan 16, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) | |
Jan 15, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) | |
Jan 14, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.29(+2.47%) | |
Jan 13, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Jan 10, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jan 09, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) | |
Jan 08, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) | |
Jan 07, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jan 06, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | |
Jan 03, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Jan 02, 2014 | 11.77 | 11.94 | 11.77 | 11.77 | 0 | -0.17(-1.42%) |
Dec 31, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | |
Dec 30, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | |
Dec 27, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Dec 24, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
Dec 23, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) | |
Dec 20, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | |
Dec 19, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | |
Dec 18, 2013 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | |
Dec 17, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.10(+0.87%) | |
Dec 16, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.27(+2.42%) | |
Dec 13, 2013 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | |
Dec 12, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.07(-0.62%) | |
Dec 11, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.11(-0.97%) | |
Dec 10, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) | |
Dec 05, 2013 | 11.26 | 11.26 | 11.19 | 11.26 | 0 | +0.08(+0.72%) |
Dec 03, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Dec 02, 2013 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) | |
Nov 29, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Nov 27, 2013 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | |
Nov 26, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Nov 25, 2013 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Nov 22, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | |
Nov 20, 2013 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | |
Nov 19, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.20(-1.79%) | |
Nov 15, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | |
Nov 14, 2013 | 11.14 | 11.14 | 11.14 | 0 | -0.13(-1.15%) | |
Nov 13, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) | |
Nov 12, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | |
Nov 11, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.11(+1.00%) | |
Nov 07, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.16(-1.44%) | |
Nov 06, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Nov 04, 2013 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |