Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | ||
Oct 30, 2018 | 22.27 | 22.27 | 0 | +0.95(+4.46%) | ||
Oct 29, 2018 | 21.32 | 21.32 | 0 | -0.25(-1.16%) | ||
Oct 26, 2018 | 21.57 | 21.57 | 0 | -0.63(-2.84%) | ||
Oct 25, 2018 | 22.20 | 22.20 | 0 | +0.60(+2.78%) | ||
Oct 24, 2018 | 21.60 | 21.60 | 0 | -1.46(-6.33%) | ||
Oct 23, 2018 | 23.06 | 23.06 | 0 | -0.14(-0.60%) | ||
Oct 22, 2018 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 23.20 | 23.20 | 0 | -0.23(-0.98%) | ||
Oct 18, 2018 | 23.43 | 23.43 | 0 | -0.66(-2.74%) | ||
Oct 17, 2018 | 24.09 | 24.09 | 0 | -0.04(-0.17%) | ||
Oct 16, 2018 | 24.13 | 24.13 | 0 | +0.75(+3.21%) | ||
Oct 15, 2018 | 23.38 | 23.38 | 0 | -0.19(-0.81%) | ||
Oct 12, 2018 | 23.57 | 23.57 | 0 | +0.45(+1.95%) | ||
Oct 11, 2018 | 23.12 | 23.12 | 0 | -0.31(-1.32%) | ||
Oct 10, 2018 | 23.43 | 23.43 | 0 | -1.05(-4.29%) | ||
Oct 09, 2018 | 24.48 | 24.48 | 0 | -0.16(-0.65%) | ||
Oct 08, 2018 | 24.64 | 24.64 | 0 | -0.29(-1.16%) | ||
Oct 05, 2018 | 24.93 | 24.93 | 0 | -0.60(-2.35%) | ||
Oct 04, 2018 | 25.53 | 25.53 | 0 | -0.52(-2.00%) | ||
Oct 03, 2018 | 26.05 | 26.05 | 0 | +0.05(+0.19%) | ||
Oct 02, 2018 | 26.00 | 26.00 | 0 | +0.13(+0.50%) | ||
Oct 01, 2018 | 25.87 | 25.87 | 0 | -0.02(-0.08%) | ||
Sep 28, 2018 | 25.89 | 25.89 | 0 | +0.37(+1.45%) | ||
Sep 27, 2018 | 25.52 | 25.52 | 0 | +0.11(+0.43%) | ||
Sep 26, 2018 | 25.41 | 25.41 | 0 | -0.23(-0.90%) | ||
Sep 25, 2018 | 25.64 | 25.64 | 0 | -0.46(-1.76%) | ||
Sep 24, 2018 | 26.10 | 26.10 | 0 | -0.02(-0.08%) | ||
Sep 21, 2018 | 26.12 | 26.12 | 0 | -0.13(-0.50%) | ||
Sep 20, 2018 | 26.25 | 26.25 | 0 | +0.32(+1.23%) | ||
Sep 19, 2018 | 25.93 | 25.93 | 0 | +0.05(+0.19%) | ||
Sep 18, 2018 | 25.88 | 25.88 | 0 | +0.32(+1.25%) | ||
Sep 17, 2018 | 25.56 | 25.56 | 0 | -0.34(-1.31%) | ||
Sep 14, 2018 | 25.90 | 25.90 | 0 | +0.21(+0.82%) | ||
Sep 13, 2018 | 25.69 | 25.69 | 0 | +0.42(+1.66%) | ||
Sep 12, 2018 | 25.27 | 25.27 | 0 | -0.40(-1.56%) | ||
Sep 11, 2018 | 25.67 | 25.67 | 0 | -0.43(-1.65%) | ||
Sep 10, 2018 | 26.10 | 26.10 | 0 | +0.15(+0.58%) | ||
Sep 07, 2018 | 25.95 | 25.95 | 0 | +0.03(+0.12%) | ||
Sep 06, 2018 | 25.92 | 25.92 | 0 | -0.78(-2.92%) | ||
Sep 05, 2018 | 26.70 | 26.70 | 0 | -0.15(-0.56%) | ||
Sep 04, 2018 | 26.85 | 26.85 | 0 | -0.02(-0.07%) | ||
Aug 31, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.15(+0.56%) | |
Aug 30, 2018 | 26.72 | 26.72 | 0 | -0.11(-0.41%) | ||
Aug 29, 2018 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | ||
Aug 28, 2018 | 26.81 | 26.81 | 0 | +0.16(+0.60%) | ||
Aug 27, 2018 | 26.65 | 26.65 | 0 | +0.37(+1.41%) | ||
Aug 24, 2018 | 26.28 | 26.28 | 0 | +0.28(+1.08%) | ||
Aug 23, 2018 | 26.00 | 26.00 | 0 | -0.04(-0.15%) | ||
Aug 22, 2018 | 26.04 | 26.04 | 0 | +0.01(+0.04%) | ||
Aug 21, 2018 | 26.03 | 26.03 | 0 | +0.51(+2.00%) | ||
Aug 20, 2018 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | ||
Aug 17, 2018 | 25.54 | 25.54 | 0 | -0.27(-1.05%) | ||
Aug 16, 2018 | 25.81 | 25.81 | 0 | +0.03(+0.12%) | ||
Aug 15, 2018 | 25.78 | 25.78 | 0 | -0.41(-1.57%) | ||
Aug 14, 2018 | 26.19 | 26.19 | 0 | -0.09(-0.34%) | ||
Aug 13, 2018 | 26.28 | 26.28 | 0 | -0.06(-0.23%) | ||
Aug 10, 2018 | 26.34 | 26.34 | 0 | -0.56(-2.08%) | ||
Aug 09, 2018 | 26.90 | 26.90 | 0 | -0.17(-0.63%) | ||
Aug 08, 2018 | 27.07 | 27.07 | 0 | +0.10(+0.37%) | ||
Aug 07, 2018 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | ||
Aug 06, 2018 | 26.76 | 26.76 | 0 | +0.15(+0.56%) | ||
Aug 03, 2018 | 26.61 | 26.61 | 0 | +0.08(+0.30%) | ||
Aug 02, 2018 | 26.53 | 26.53 | 0 | +0.25(+0.95%) | ||
Aug 01, 2018 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | ||
Jul 31, 2018 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.15(+0.57%) |
Jul 30, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.21(-0.80%) |
Jul 27, 2018 | 26.39 | 26.39 | 0 | -0.48(-1.79%) | ||
Jul 26, 2018 | 26.87 | 26.87 | 0 | +0.25(+0.94%) | ||
Jul 25, 2018 | 26.62 | 26.62 | 0 | +0.18(+0.68%) | ||
Jul 24, 2018 | 26.44 | 26.44 | 0 | -0.20(-0.75%) | ||
Jul 23, 2018 | 26.64 | 26.64 | 0 | +0.08(+0.30%) | ||
Jul 20, 2018 | 26.56 | 26.56 | 0 | -0.11(-0.41%) | ||
Jul 19, 2018 | 26.67 | 26.67 | 0 | -0.07(-0.26%) | ||
Jul 18, 2018 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | ||
Jul 17, 2018 | 26.65 | 26.65 | 0 | +0.32(+1.22%) | ||
Jul 16, 2018 | 26.33 | 26.33 | 0 | -0.13(-0.49%) | ||
Jul 13, 2018 | 26.46 | 26.46 | 0 | -0.15(-0.56%) | ||
Jul 12, 2018 | 26.61 | 26.61 | 0 | +0.08(+0.30%) | ||
Jul 11, 2018 | 26.53 | 26.53 | 0 | -0.67(-2.46%) | ||
Jul 10, 2018 | 27.20 | 27.20 | 0 | +0.30(+1.12%) | ||
Jul 09, 2018 | 26.90 | 26.90 | 0 | +0.22(+0.82%) | ||
Jul 06, 2018 | 26.68 | 26.68 | 0 | +0.29(+1.10%) | ||
Jul 05, 2018 | 26.39 | 26.39 | 0 | +0.59(+2.29%) | ||
Jul 03, 2018 | 25.80 | 25.80 | 0 | -0.44(-1.68%) | ||
Jul 02, 2018 | 26.24 | 26.24 | 0 | +0.19(+0.73%) | ||
Jun 29, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) | |
Jun 28, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.38(+1.48%) | |
Jun 27, 2018 | 25.68 | 25.68 | 25.68 | 0 | -0.51(-1.95%) | |
Jun 26, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) | |
Jun 25, 2018 | 26.22 | 26.22 | 26.22 | 0 | -0.88(-3.25%) | |
Jun 22, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.11(-0.40%) | |
Jun 21, 2018 | 27.21 | 27.21 | 27.21 | 0 | -0.35(-1.27%) | |
Jun 20, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.23(+0.84%) | |
Jun 19, 2018 | 27.33 | 27.33 | 27.33 | 0 | -0.27(-0.98%) | |
Jun 18, 2018 | 27.60 | 27.60 | 27.60 | 0 | -0.36(-1.29%) | |
Jun 15, 2018 | 27.96 | 27.96 | 27.96 | 0 | -0.09(-0.32%) | |
Jun 14, 2018 | 28.05 | 28.05 | 28.05 | 0 | +0.10(+0.36%) | |
Jun 13, 2018 | 27.95 | 27.95 | 27.95 | 0 | -0.05(-0.18%) | |
Jun 12, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.03(+0.11%) | |
Jun 08, 2018 | 27.97 | 27.97 | 27.97 | 0 | -0.21(-0.75%) | |
Jun 07, 2018 | 28.18 | 28.18 | 28.18 | 0 | -0.04(-0.14%) | |
Jun 06, 2018 | 28.22 | 28.22 | 28.22 | 0 | +0.21(+0.75%) | |
Jun 05, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.14(+0.50%) | |
Jun 04, 2018 | 27.87 | 27.87 | 27.87 | 0 | +0.09(+0.32%) | |
Jun 01, 2018 | 27.78 | 27.78 | 27.78 | 0 | +0.53(+1.94%) | |
May 31, 2018 | 27.25 | 27.25 | 27.25 | 0 | -0.22(-0.80%) | |
May 30, 2018 | 27.47 | 27.47 | 27.47 | 0 | +0.09(+0.33%) | |
May 29, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.13(-0.47%) | |
May 25, 2018 | 27.51 | 27.51 | 27.51 | 0 | +0.51(+1.89%) | |
May 24, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) | |
May 23, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.19(+0.71%) | |
May 22, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.16(+0.60%) | |
May 21, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.28(+1.06%) | |
May 18, 2018 | 26.32 | 26.32 | 26.32 | 0 | -0.19(-0.72%) | |
May 17, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.08(-0.30%) | |
May 16, 2018 | 26.59 | 26.59 | 26.59 | 0 | +0.26(+0.99%) | |
May 15, 2018 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) | |
May 14, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.51(+1.95%) | |
May 11, 2018 | 26.12 | 26.12 | 26.12 | 0 | -0.22(-0.84%) | |
May 10, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.38(+1.46%) | |
May 09, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.14(+0.54%) | |
May 08, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) | |
May 07, 2018 | 25.66 | 25.66 | 25.66 | 0 | +0.26(+1.02%) | |
May 04, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.60(+2.42%) | |
May 03, 2018 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) | |
May 02, 2018 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) | |
May 01, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.44(+1.80%) | |
Apr 30, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.32(-1.29%) | |
Apr 27, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | |
Apr 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.56(+2.30%) | |
Apr 25, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Apr 24, 2018 | 24.49 | 24.49 | 24.49 | 0 | -0.16(-0.65%) | |
Apr 23, 2018 | 24.65 | 24.65 | 24.65 | 0 | -0.34(-1.36%) | |
Apr 20, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.34(-1.34%) | |
Apr 19, 2018 | 25.33 | 25.33 | 25.33 | 0 | -0.84(-3.21%) | |
Apr 18, 2018 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) | |
Apr 17, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.45(+1.75%) | |
Apr 16, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.13(-0.50%) | |
Apr 13, 2018 | 25.91 | 25.91 | 25.91 | 0 | -0.08(-0.31%) | |
Apr 12, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.45(+1.76%) | |
Apr 11, 2018 | 25.54 | 25.54 | 25.54 | 0 | +0.10(+0.39%) | |
Apr 10, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.84(+3.41%) | |
Apr 09, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.13(+0.53%) | |
Apr 06, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.71(-2.82%) | |
Apr 05, 2018 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Apr 04, 2018 | 25.22 | 25.22 | 25.22 | 0 | +0.29(+1.16%) | |
Apr 03, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.36(+1.47%) | |
Apr 02, 2018 | 24.57 | 24.57 | 24.57 | 0 | -0.96(-3.76%) | |
Mar 29, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.57(+2.28%) | |
Mar 28, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.58(-2.27%) | |
Mar 27, 2018 | 25.54 | 25.54 | 25.54 | 0 | -0.76(-2.89%) | |
Mar 26, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.92(+3.62%) | |
Mar 23, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.76(-2.91%) | |
Mar 22, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.62(-2.32%) | |
Mar 21, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.01(+0.04%) | |
Mar 20, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | |
Mar 19, 2018 | 26.56 | 26.56 | 26.56 | 0 | -0.54(-1.99%) | |
Mar 16, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Mar 15, 2018 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Mar 14, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.35(-1.28%) | |
Mar 12, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.27(+1.00%) | |
Mar 09, 2018 | 27.11 | 27.11 | 27.11 | 0 | +0.51(+1.92%) | |
Mar 08, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.19%) | |
Mar 07, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.14(+0.53%) | |
Mar 06, 2018 | 26.41 | 26.41 | 26.41 | 0 | +0.39(+1.50%) | |
Mar 05, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.22(+0.85%) | |
Mar 02, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.44(+1.74%) | |
Mar 01, 2018 | 25.36 | 25.36 | 25.36 | 0 | -0.40(-1.55%) | |
Feb 28, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.28(-1.08%) | |
Feb 27, 2018 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 26.04 | 26.04 | 26.04 | 0 | +0.55(+2.16%) | |
Feb 23, 2018 | 25.49 | 25.49 | 25.49 | 0 | +0.51(+2.04%) | |
Feb 22, 2018 | 24.98 | 24.98 | 24.98 | 0 | -0.07(-0.28%) | |
Feb 21, 2018 | 25.05 | 25.05 | 25.05 | 0 | -0.16(-0.63%) | |
Feb 20, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.30(+1.20%) | |
Feb 16, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) | |
Feb 15, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.24(+0.97%) | |
Feb 14, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.39(+1.60%) | |
Feb 13, 2018 | 24.37 | 24.37 | 24.37 | 0 | +0.05(+0.21%) | |
Feb 12, 2018 | 24.32 | 24.32 | 24.32 | 0 | +0.45(+1.89%) | |
Feb 09, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.53(+2.27%) | |
Feb 08, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.96(-3.95%) | |
Feb 07, 2018 | 24.30 | 24.30 | 24.30 | 0 | -0.50(-2.02%) | |
Feb 06, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.80(+3.33%) | |
Feb 05, 2018 | 24.00 | 24.00 | 24.00 | 0 | -1.00(-4.00%) | |
Feb 02, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.61(-2.38%) | |
Feb 01, 2018 | 25.61 | 25.61 | 25.61 | 0 | -0.27(-1.04%) | |
Jan 31, 2018 | 25.88 | 25.88 | 25.88 | 0 | +0.12(+0.47%) | |
Jan 30, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.43(-1.64%) | |
Jan 29, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.10(-0.38%) | |
Jan 26, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.88(+3.46%) | |
Jan 25, 2018 | 25.41 | 25.41 | 25.41 | 0 | -0.29(-1.13%) | |
Jan 24, 2018 | 25.70 | 25.70 | 25.70 | 0 | -0.32(-1.23%) | |
Jan 23, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.11(+0.42%) | |
Jan 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.08(+0.31%) | |
Jan 19, 2018 | 25.83 | 25.83 | 25.83 | 0 | -0.06(-0.23%) | |
Jan 18, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.02(+0.08%) | |
Jan 17, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.37(+1.45%) | |
Jan 16, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.04(+0.16%) | |
Jan 12, 2018 | 25.46 | 25.46 | 25.46 | 0 | +0.17(+0.67%) | |
Jan 11, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.23(+0.92%) | |
Jan 10, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.27(-1.07%) | |
Jan 09, 2018 | 25.33 | 25.33 | 25.33 | 0 | -0.33(-1.29%) | |
Jan 08, 2018 | 25.66 | 25.66 | 25.66 | 0 | +0.09(+0.35%) | |
Jan 05, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Jan 04, 2018 | 25.49 | 25.49 | 25.49 | 0 | +0.11(+0.43%) | |
Jan 03, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.27(+1.08%) | |
Jan 02, 2018 | 25.11 | 25.11 | 25.11 | 0 | +0.64(+2.62%) | |
Dec 29, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.20(-0.81%) | |
Dec 28, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) | |
Dec 27, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.08(+0.33%) | |
Dec 26, 2017 | 24.58 | 24.58 | 24.58 | 0 | -0.25(-1.01%) | |
Dec 22, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.02(-0.08%) | |
Dec 21, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.88%) | |
Dec 20, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.17(+0.68%) | |
Dec 19, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Dec 18, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.48(+1.96%) | |
Dec 15, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.33(+1.37%) | |
Dec 14, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.09(-0.37%) | |
Dec 13, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | |
Dec 12, 2017 | 24.12 | 24.12 | 24.12 | 0 | -0.15(-0.62%) | |
Dec 11, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.11(+0.46%) | |
Dec 08, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.08(-0.33%) | |
Dec 07, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.16(+0.66%) | |
Dec 06, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.02(+0.08%) | |
Dec 05, 2017 | 24.06 | 24.06 | 24.06 | 0 | -0.12(-0.50%) | |
Dec 04, 2017 | 24.18 | 24.18 | 24.18 | 0 | -0.41(-1.67%) | |
Dec 01, 2017 | 24.59 | 24.59 | 24.59 | 0 | -2.57(-9.46%) | |
Nov 30, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) | |
Nov 29, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.88(-3.15%) | |
Nov 28, 2017 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 27.91 | 27.91 | 27.91 | 0 | -0.31(-1.10%) | |
Nov 24, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.22(+0.79%) | |
Nov 22, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.04(-0.14%) | |
Nov 21, 2017 | 28.04 | 28.04 | 28.04 | 0 | +0.39(+1.41%) | |
Nov 20, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.37(+1.36%) | |
Nov 17, 2017 | 27.28 | 27.28 | 27.28 | 0 | -0.02(-0.07%) | |
Nov 16, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.33(+1.22%) | |
Nov 15, 2017 | 26.97 | 26.97 | 26.97 | 0 | -0.22(-0.81%) | |
Nov 14, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | |
Nov 13, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | |
Nov 10, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | |
Nov 09, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.38(-1.39%) | |
Nov 08, 2017 | 27.42 | 27.42 | 27.42 | 0 | +0.27(+0.99%) | |
Nov 07, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.03(-0.11%) | |
Nov 06, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.41(+1.53%) | |
Nov 03, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.52(+1.98%) | |
Nov 02, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.02(+0.08%) |