Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 23.15 | 23.15 | 22.81 | 23.15 | 0 | +0.34(+1.49%) |
Oct 30, 2008 | 22.81 | 22.81 | 22.28 | 22.81 | 0 | +0.53(+2.38%) |
Oct 29, 2008 | 22.28 | 22.53 | 22.28 | 22.28 | 0 | +1.92(+9.43%) |
Oct 27, 2008 | 20.36 | 20.36 | 20.36 | 0 | -0.56(-2.68%) | |
Oct 24, 2008 | 20.92 | 21.71 | 20.92 | 20.92 | 0 | -0.79(-3.64%) |
Oct 23, 2008 | 21.71 | 21.71 | 21.40 | 21.71 | 0 | +0.31(+1.45%) |
Oct 22, 2008 | 21.40 | 22.75 | 21.40 | 21.40 | 0 | -1.35(-5.93%) |
Oct 21, 2008 | 22.75 | 23.41 | 22.75 | 22.75 | 0 | -0.66(-2.82%) |
Oct 20, 2008 | 23.41 | 23.41 | 22.38 | 23.41 | 0 | +1.03(+4.60%) |
Oct 17, 2008 | 22.38 | 22.56 | 22.38 | 22.38 | 0 | -0.18(-0.80%) |
Oct 16, 2008 | 22.56 | 22.56 | 21.76 | 22.56 | 0 | -1.12(-4.73%) |
Oct 14, 2008 | 23.68 | 23.68 | 23.68 | 0 | +2.12(+9.83%) | |
Oct 10, 2008 | 21.56 | 21.56 | 21.56 | 0 | -0.25(-1.15%) | |
Oct 09, 2008 | 21.81 | 23.53 | 21.81 | 21.81 | 0 | -1.72(-7.31%) |
Oct 08, 2008 | 23.53 | 23.89 | 23.53 | 23.53 | 0 | -0.36(-1.51%) |
Oct 07, 2008 | 23.89 | 25.19 | 23.89 | 23.89 | 0 | -1.30(-5.16%) |
Oct 06, 2008 | 25.19 | 26.16 | 25.19 | 25.19 | 0 | -0.97(-3.71%) |
Oct 03, 2008 | 26.16 | 26.59 | 26.16 | 26.16 | 0 | -0.43(-1.62%) |
Oct 02, 2008 | 26.64 | 26.64 | 26.59 | 26.59 | 0 | -0.93(-3.38%) |
Oct 01, 2008 | 27.52 | 27.62 | 27.52 | 27.52 | 0 | +1.08(+4.08%) |
Sep 29, 2008 | 26.44 | 26.44 | 26.44 | 0 | -2.06(-7.23%) | |
Sep 26, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.77(+2.78%) |
Sep 24, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.25%) |
Sep 23, 2008 | 27.80 | 28.21 | 27.80 | 27.80 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.21 | 29.23 | 28.21 | 28.21 | 0 | -1.02(-3.49%) |
Sep 19, 2008 | 28.89 | 29.23 | 28.89 | 29.23 | 0 | +2.00(+7.34%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -0.85(-3.03%) | |
Sep 15, 2008 | 28.08 | 28.08 | 28.08 | 0 | -1.26(-4.29%) | |
Sep 12, 2008 | 29.34 | 29.34 | 29.29 | 29.34 | 0 | +0.05(+0.17%) |
Sep 11, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.43(+1.49%) |
Sep 10, 2008 | 28.86 | 28.86 | 28.74 | 28.86 | 0 | +0.12(+0.42%) |
Sep 09, 2008 | 29.75 | 29.59 | 28.74 | 28.74 | 0 | -0.85(-2.87%) |
Sep 08, 2008 | 29.59 | 29.59 | 28.88 | 29.59 | 0 | +0.71(+2.46%) |
Sep 05, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.09(+0.31%) |
Sep 04, 2008 | 28.79 | 29.61 | 28.79 | 28.79 | 0 | -0.82(-2.77%) |
Sep 03, 2008 | 29.61 | 29.61 | 29.59 | 29.61 | 0 | +0.02(+0.07%) |
Sep 02, 2008 | 29.59 | 29.59 | 29.57 | 29.59 | 0 | +0.02(+0.07%) |
Aug 29, 2008 | 29.57 | 29.95 | 29.57 | 29.57 | 0 | -0.38(-1.27%) |
Aug 28, 2008 | 29.95 | 29.95 | 29.48 | 29.95 | 0 | +0.47(+1.59%) |
Aug 27, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.27 | 29.27 | 29.16 | 29.27 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.16 | 29.70 | 29.16 | 29.16 | 0 | -0.54(-1.82%) |
Aug 22, 2008 | 29.70 | 29.70 | 29.35 | 29.70 | 0 | +0.35(+1.19%) |
Aug 21, 2008 | 29.35 | 29.35 | 29.23 | 29.35 | 0 | +0.12(+0.41%) |
Aug 20, 2008 | 29.23 | 29.23 | 29.06 | 29.23 | 0 | +0.17(+0.58%) |
Aug 19, 2008 | 29.06 | 29.35 | 29.06 | 29.06 | 0 | -0.29(-0.99%) |
Aug 18, 2008 | 29.35 | 29.78 | 29.35 | 29.35 | 0 | -0.43(-1.44%) |
Aug 15, 2008 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Aug 14, 2008 | 29.61 | 29.61 | 29.45 | 29.61 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.75 | 29.98 | 29.06 | 29.45 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.60 | 29.98 | 29.60 | 29.60 | 0 | -0.38(-1.27%) |
Aug 11, 2008 | 29.98 | 29.98 | 29.75 | 29.98 | 0 | +0.23(+0.77%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.06 | 29.75 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.06 | 29.59 | 29.06 | 29.06 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.59 | 29.59 | 29.55 | 29.59 | 0 | +0.04(+0.14%) |
Aug 05, 2008 | 29.55 | 29.55 | 28.77 | 29.55 | 0 | +0.78(+2.71%) |
Aug 04, 2008 | 28.77 | 28.93 | 28.77 | 28.77 | 0 | -0.16(-0.55%) |
Aug 01, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.15(-0.52%) |
Jul 31, 2008 | 29.08 | 29.39 | 29.08 | 29.08 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.39 | 29.39 | 28.94 | 29.39 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 28.94 | 28.94 | 28.29 | 28.94 | 0 | +0.65(+2.30%) |
Jul 28, 2008 | 28.29 | 28.79 | 28.29 | 28.29 | 0 | -0.50(-1.74%) |
Jul 25, 2008 | 28.79 | 28.79 | 28.77 | 28.79 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.77 | 29.45 | 28.77 | 28.77 | 0 | -0.68(-2.31%) |
Jul 23, 2008 | 29.45 | 29.45 | 29.30 | 29.45 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.30 | 29.30 | 28.85 | 29.30 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 28.93 | 28.93 | 28.85 | 28.85 | 0 | -0.08(-0.28%) |
Jul 18, 2008 | 28.93 | 28.93 | 28.81 | 28.93 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.81 | 28.81 | 28.41 | 28.81 | 0 | +0.40(+1.41%) |
Jul 16, 2008 | 28.41 | 28.41 | 27.67 | 28.41 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.67 | 28.01 | 27.67 | 27.67 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.01 | 28.26 | 28.01 | 28.01 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.26 | 28.63 | 28.26 | 28.26 | 0 | -0.37(-1.29%) |
Jul 10, 2008 | 28.63 | 28.63 | 28.49 | 28.63 | 0 | +0.14(+0.49%) |
Jul 09, 2008 | 28.49 | 29.07 | 28.49 | 28.49 | 0 | -0.58(-2.00%) |
Jul 08, 2008 | 29.07 | 29.07 | 28.54 | 29.07 | 0 | +0.53(+1.86%) |
Jul 07, 2008 | 28.54 | 28.82 | 28.54 | 28.54 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.20 | 29.20 | 28.76 | 28.76 | 0 | -0.44(-1.51%) |
Jul 01, 2008 | 29.20 | 29.20 | 29.10 | 29.20 | 0 | +0.20(+0.69%) |
Jun 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.00 | 29.10 | 29.00 | 29.00 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.10 | 29.97 | 29.10 | 29.10 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.85 | 29.95 | 29.85 | 29.85 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 29.95 | 29.95 | 29.92 | 29.95 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.72(-2.35%) |
Jun 19, 2008 | 30.64 | 30.64 | 30.52 | 30.64 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.31(-1.01%) |
Jun 17, 2008 | 30.83 | 31.06 | 30.83 | 30.83 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.06 | 31.09 | 31.06 | 31.06 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.09 | 31.09 | 30.72 | 31.09 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.72 | 30.72 | 30.61 | 30.72 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.51(-1.64%) |
Jun 10, 2008 | 31.12 | 31.16 | 31.12 | 31.12 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.16 | 31.16 | 31.14 | 31.16 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.97(-3.02%) |
Jun 05, 2008 | 32.11 | 32.11 | 31.54 | 32.11 | 0 | +0.57(+1.81%) |
Jun 04, 2008 | 31.54 | 31.59 | 31.54 | 31.54 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.59 | 31.78 | 31.59 | 31.59 | 0 | -0.19(-0.60%) |
Jun 02, 2008 | 31.78 | 32.09 | 31.78 | 31.78 | 0 | -0.31(-0.97%) |
May 30, 2008 | 32.09 | 32.13 | 32.09 | 32.09 | 0 | -0.04(-0.12%) |
May 29, 2008 | 32.13 | 32.13 | 31.93 | 32.13 | 0 | +0.20(+0.63%) |
May 28, 2008 | 31.93 | 31.93 | 31.77 | 31.93 | 0 | +0.16(+0.50%) |
May 27, 2008 | 31.77 | 31.77 | 31.57 | 31.77 | 0 | +0.20(+0.63%) |
May 26, 2008 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.43(-1.34%) |
May 22, 2008 | 32.00 | 32.00 | 31.90 | 32.00 | 0 | +0.10(+0.31%) |
May 21, 2008 | 31.90 | 32.35 | 31.90 | 31.90 | 0 | -0.45(-1.39%) |
May 20, 2008 | 32.35 | 32.64 | 32.35 | 32.35 | 0 | -0.29(-0.89%) |
May 19, 2008 | 32.64 | 32.64 | 32.56 | 32.64 | 0 | +0.08(+0.25%) |
May 16, 2008 | 32.56 | 32.56 | 32.49 | 32.56 | 0 | +0.07(+0.22%) |
May 15, 2008 | 32.49 | 32.49 | 32.22 | 32.49 | 0 | +0.27(+0.84%) |
May 14, 2008 | 32.06 | 32.22 | 32.06 | 32.22 | 0 | +0.16(+0.50%) |
May 13, 2008 | 32.06 | 32.10 | 32.06 | 32.06 | 0 | -0.04(-0.12%) |
May 12, 2008 | 32.10 | 32.10 | 31.79 | 32.10 | 0 | +0.31(+0.98%) |
May 09, 2008 | 31.91 | 31.97 | 31.79 | 31.79 | 0 | -0.18(-0.56%) |
May 08, 2008 | 31.91 | 31.97 | 31.91 | 31.97 | 0 | +0.06(+0.19%) |
May 07, 2008 | 31.91 | 32.44 | 31.91 | 31.91 | 0 | -0.53(-1.63%) |
May 06, 2008 | 32.44 | 32.44 | 32.24 | 32.44 | 0 | +0.20(+0.62%) |
May 05, 2008 | 32.24 | 32.44 | 32.24 | 32.24 | 0 | -0.20(-0.62%) |
May 02, 2008 | 32.36 | 32.44 | 32.36 | 32.44 | 0 | +0.08(+0.25%) |
May 01, 2008 | 32.36 | 32.36 | 31.83 | 32.36 | 0 | +0.53(+1.67%) |
Apr 30, 2008 | 31.83 | 31.93 | 31.83 | 31.83 | 0 | -0.10(-0.31%) |
Apr 29, 2008 | 31.93 | 32.06 | 31.93 | 31.93 | 0 | -0.13(-0.41%) |
Apr 28, 2008 | 32.06 | 32.09 | 32.06 | 32.06 | 0 | -0.03(-0.09%) |
Apr 25, 2008 | 32.09 | 32.09 | 31.85 | 32.09 | 0 | +0.24(+0.75%) |
Apr 24, 2008 | 31.85 | 31.85 | 31.67 | 31.85 | 0 | +0.18(+0.57%) |
Apr 23, 2008 | 31.67 | 31.67 | 31.63 | 31.67 | 0 | +0.04(+0.13%) |
Apr 22, 2008 | 31.63 | 31.88 | 31.63 | 31.63 | 0 | -0.25(-0.78%) |
Apr 21, 2008 | 31.88 | 32.00 | 31.88 | 31.88 | 0 | -0.12(-0.38%) |
Apr 18, 2008 | 32.00 | 32.00 | 31.49 | 32.00 | 0 | +0.51(+1.62%) |
Apr 17, 2008 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.02(+0.06%) |
Apr 16, 2008 | 31.47 | 31.47 | 30.83 | 31.47 | 0 | +0.64(+2.08%) |
Apr 15, 2008 | 30.83 | 30.83 | 30.68 | 30.83 | 0 | +0.15(+0.49%) |
Apr 14, 2008 | 30.68 | 30.79 | 30.68 | 30.68 | 0 | -0.11(-0.36%) |
Apr 11, 2008 | 31.41 | 31.41 | 30.79 | 30.79 | 0 | -0.62(-1.97%) |
Apr 10, 2008 | 31.41 | 31.41 | 31.28 | 31.41 | 0 | +0.13(+0.42%) |
Apr 09, 2008 | 31.28 | 31.52 | 31.28 | 31.28 | 0 | -0.24(-0.76%) |
Apr 08, 2008 | 31.69 | 31.69 | 31.52 | 31.52 | 0 | -0.17(-0.54%) |
Apr 07, 2008 | 31.69 | 31.69 | 31.60 | 31.69 | 0 | +0.09(+0.28%) |
Apr 04, 2008 | 31.60 | 31.65 | 31.60 | 31.60 | 0 | -0.05(-0.16%) |
Apr 03, 2008 | 31.65 | 31.65 | 31.63 | 31.65 | 0 | +0.02(+0.06%) |
Apr 02, 2008 | 30.68 | 31.63 | 30.68 | 31.63 | 0 | +0.95(+3.10%) |
Apr 01, 2008 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 30.68 | 30.68 | 30.50 | 30.68 | 0 | +0.18(+0.59%) |
Mar 28, 2008 | 30.76 | 30.76 | 30.50 | 30.50 | 0 | -0.26(-0.85%) |
Mar 27, 2008 | 30.76 | 31.05 | 30.76 | 30.76 | 0 | -0.29(-0.93%) |
Mar 26, 2008 | 31.05 | 31.32 | 31.05 | 31.05 | 0 | -0.27(-0.86%) |
Mar 25, 2008 | 1.320 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 31.32 | 31.32 | 31.00 | 31.32 | 0 | +0.32(+1.03%) |
Mar 21, 2008 | 30.99 | 31.00 | 30.99 | 31.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.99 | 31.00 | 30.99 | 31.00 | 0 | +0.60(+1.97%) |
Mar 19, 2008 | 30.40 | 31.02 | 30.40 | 30.40 | 0 | -0.62(-2.00%) |
Mar 18, 2008 | 29.84 | 31.02 | 29.84 | 31.02 | 0 | +1.18(+3.95%) |
Mar 17, 2008 | 29.84 | 29.93 | 29.84 | 29.84 | 0 | -0.09(-0.30%) |
Mar 14, 2008 | 30.53 | 29.95 | 29.93 | 29.93 | 0 | -0.60(-1.97%) |
Mar 13, 2008 | 30.53 | 30.53 | 30.40 | 30.53 | 0 | +0.13(+0.43%) |
Mar 12, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.28(-0.91%) |
Mar 11, 2008 | 30.66 | 30.68 | 30.66 | 30.68 | 0 | +1.06(+3.58%) |
Mar 10, 2008 | 29.62 | 30.04 | 29.62 | 29.62 | 0 | -0.42(-1.40%) |
Mar 07, 2008 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.26(-0.86%) |
Mar 06, 2008 | 30.30 | 30.93 | 30.30 | 30.30 | 0 | -0.63(-2.04%) |
Mar 05, 2008 | 30.79 | 30.93 | 30.79 | 30.93 | 0 | +0.14(+0.45%) |
Mar 04, 2008 | 30.79 | 30.92 | 30.79 | 30.79 | 0 | -0.13(-0.42%) |
Mar 03, 2008 | 30.92 | 30.92 | 30.85 | 30.92 | 0 | -0.76(-2.40%) |
Feb 29, 2008 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 31.68 | 31.93 | 31.68 | 31.68 | 0 | -0.25(-0.78%) |
Feb 27, 2008 | 31.93 | 31.98 | 31.93 | 31.93 | 0 | -0.05(-0.16%) |
Feb 26, 2008 | 31.98 | 31.98 | 31.73 | 31.98 | 0 | +0.67(+2.14%) |
Feb 25, 2008 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 31.07 | 31.31 | 31.31 | 31.31 | 0 | +0.24(+0.77%) |
Feb 21, 2008 | 31.07 | 31.46 | 31.07 | 31.07 | 0 | -0.39(-1.24%) |
Feb 20, 2008 | 31.28 | 31.46 | 31.28 | 31.46 | 0 | +0.18(+0.58%) |
Feb 19, 2008 | 31.28 | 31.33 | 31.28 | 31.28 | 0 | -0.05(-0.16%) |
Feb 18, 2008 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.03(+0.10%) |
Feb 14, 2008 | 31.30 | 31.76 | 31.30 | 31.30 | 0 | -0.05(-0.16%) |
Feb 13, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.04 | 31.35 | 31.04 | 31.35 | 0 | +0.31(+1.00%) |
Feb 11, 2008 | 31.04 | 31.04 | 30.85 | 31.04 | 0 | +0.19(+0.62%) |
Feb 08, 2008 | 30.85 | 31.06 | 30.85 | 30.85 | 0 | -0.21(-0.68%) |
Feb 07, 2008 | 30.80 | 31.06 | 30.80 | 31.06 | 0 | +0.26(+0.84%) |
Feb 06, 2008 | 30.80 | 31.01 | 30.80 | 30.80 | 0 | -0.21(-0.68%) |
Feb 05, 2008 | 32.00 | 32.00 | 31.01 | 31.01 | 0 | -0.99(-3.09%) |
Feb 04, 2008 | 32.00 | 32.31 | 32.00 | 32.00 | 0 | -0.31(-0.96%) |
Feb 01, 2008 | 32.31 | 32.31 | 31.99 | 32.31 | 0 | +0.32(+1.00%) |
Jan 31, 2008 | 31.99 | 31.99 | 31.44 | 31.99 | 0 | +0.55(+1.75%) |
Jan 30, 2008 | 31.44 | 31.66 | 31.44 | 31.44 | 0 | -0.22(-0.69%) |
Jan 29, 2008 | 31.66 | 31.66 | 31.41 | 31.66 | 0 | +0.25(+0.80%) |
Jan 28, 2008 | 30.82 | 31.41 | 31.41 | 31.41 | 0 | +0.59(+1.91%) |
Jan 25, 2008 | 30.82 | 31.36 | 30.82 | 30.82 | 0 | -0.54(-1.72%) |
Jan 24, 2008 | 31.36 | 31.36 | 31.24 | 31.36 | 0 | +0.12(+0.38%) |
Jan 23, 2008 | 31.24 | 31.24 | 30.37 | 31.24 | 0 | +0.87(+2.86%) |
Jan 22, 2008 | 30.37 | 30.58 | 30.37 | 30.37 | 0 | -0.21(-0.69%) |
Jan 21, 2008 | 30.58 | 30.88 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.58 | 30.88 | 30.58 | 30.58 | 0 | -0.30(-0.97%) |
Jan 17, 2008 | 30.88 | 31.78 | 30.88 | 30.88 | 0 | -0.90(-2.83%) |
Jan 16, 2008 | 31.78 | 31.92 | 31.78 | 31.78 | 0 | -0.14(-0.44%) |
Jan 15, 2008 | 31.92 | 32.66 | 31.92 | 31.92 | 0 | -0.74(-2.27%) |
Jan 14, 2008 | 32.66 | 32.66 | 32.35 | 32.66 | 0 | +0.31(+0.96%) |
Jan 11, 2008 | 32.35 | 32.74 | 32.35 | 32.35 | 0 | -0.39(-1.19%) |
Jan 10, 2008 | 32.74 | 32.74 | 32.45 | 32.74 | 0 | +0.29(+0.89%) |
Jan 09, 2008 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.39(+1.22%) |
Jan 08, 2008 | 32.06 | 32.61 | 32.06 | 32.06 | 0 | -0.55(-1.69%) |
Jan 07, 2008 | 32.61 | 32.61 | 32.45 | 32.61 | 0 | +0.16(+0.49%) |
Jan 04, 2008 | 32.45 | 33.11 | 32.45 | 32.45 | 0 | -0.66(-1.99%) |
Jan 03, 2008 | 33.11 | 33.11 | 33.09 | 33.11 | 0 | +0.02(+0.06%) |
Jan 02, 2008 | 33.09 | 33.54 | 33.09 | 33.09 | 0 | -0.45(-1.34%) |
Jan 01, 2008 | 33.54 | 33.79 | 33.54 | 33.54 | 0 | -0.25(-0.74%) |
Dec 31, 2007 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.05(+0.15%) |
Dec 27, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.43(-1.26%) |
Dec 26, 2007 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.02(+0.06%) |
Dec 24, 2007 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.25(+0.74%) |
Dec 21, 2007 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -1.56(-4.40%) |
Dec 20, 2007 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.12(+0.34%) |
Dec 19, 2007 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.13(-0.37%) |
Dec 18, 2007 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.27(+0.77%) |
Dec 17, 2007 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.48(-1.35%) |
Dec 14, 2007 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.51(-1.41%) |
Dec 13, 2007 | 36.19 | 36.19 | 36.08 | 36.19 | 0 | +0.11(+0.30%) |
Dec 12, 2007 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.13(+0.36%) |
Dec 11, 2007 | 35.95 | 36.82 | 35.95 | 35.95 | 0 | -0.87(-2.36%) |
Dec 10, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.74%) |
Dec 07, 2007 | 36.55 | 36.64 | 36.55 | 36.55 | 0 | -0.09(-0.25%) |
Dec 06, 2007 | 36.64 | 36.64 | 36.15 | 36.64 | 0 | +0.49(+1.36%) |
Dec 05, 2007 | 36.15 | 36.15 | 35.60 | 36.15 | 0 | +0.55(+1.54%) |
Dec 04, 2007 | 35.60 | 35.81 | 35.60 | 35.60 | 0 | -0.21(-0.59%) |
Dec 03, 2007 | 35.81 | 36.00 | 35.81 | 35.81 | 0 | -0.19(-0.53%) |
Nov 30, 2007 | 36.00 | 36.00 | 35.59 | 36.00 | 0 | +0.41(+1.15%) |
Nov 29, 2007 | 35.59 | 35.59 | 35.57 | 35.59 | 0 | +0.02(+0.06%) |
Nov 28, 2007 | 35.57 | 35.57 | 34.63 | 35.57 | 0 | +0.94(+2.71%) |
Nov 27, 2007 | 34.63 | 34.63 | 34.17 | 34.63 | 0 | +0.46(+1.35%) |
Nov 26, 2007 | 34.17 | 34.95 | 34.17 | 34.17 | 0 | -0.78(-2.23%) |
Nov 23, 2007 | 34.95 | 34.95 | 34.40 | 34.95 | 0 | +0.55(+1.60%) |
Nov 21, 2007 | 34.40 | 34.89 | 34.40 | 34.40 | 0 | -0.49(-1.40%) |
Nov 20, 2007 | 34.89 | 34.89 | 34.87 | 34.89 | 0 | +0.02(+0.06%) |
Nov 19, 2007 | 34.87 | 35.54 | 34.87 | 34.87 | 0 | -0.67(-1.89%) |
Nov 16, 2007 | 35.54 | 35.54 | 35.41 | 35.54 | 0 | +0.13(+0.37%) |
Nov 15, 2007 | 35.41 | 35.92 | 35.41 | 35.41 | 0 | -0.51(-1.42%) |
Nov 14, 2007 | 35.92 | 36.16 | 35.92 | 35.92 | 0 | -0.24(-0.66%) |
Nov 13, 2007 | 36.16 | 36.16 | 35.26 | 36.16 | 0 | +0.90(+2.55%) |
Nov 12, 2007 | 35.26 | 35.50 | 35.26 | 35.26 | 0 | -0.24(-0.68%) |
Nov 09, 2007 | 35.50 | 35.96 | 35.50 | 35.50 | 0 | -0.46(-1.28%) |
Nov 08, 2007 | 35.96 | 35.96 | 35.87 | 35.96 | 0 | +0.09(+0.25%) |
Nov 07, 2007 | 35.87 | 36.93 | 35.87 | 35.87 | 0 | -1.06(-2.87%) |
Nov 06, 2007 | 36.93 | 36.93 | 36.52 | 36.93 | 0 | +0.41(+1.12%) |
Nov 05, 2007 | 36.52 | 36.68 | 36.52 | 36.52 | 0 | -0.16(-0.44%) |
Nov 02, 2007 | 36.68 | 36.69 | 36.68 | 36.68 | 0 | -0.01(-0.03%) |