Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 62.97 | 62.97 | 0 | -0.14(-0.22%) | ||
Sep 16, 2024 | 63.11 | 63.11 | 0 | +0.20(+0.32%) | ||
Sep 13, 2024 | 62.91 | 62.91 | 0 | +0.47(+0.75%) | ||
Sep 12, 2024 | 62.44 | 62.44 | 0 | +0.50(+0.81%) | ||
Sep 11, 2024 | 61.94 | 61.94 | 0 | +0.35(+0.57%) | ||
Sep 10, 2024 | 61.59 | 61.59 | 0 | +0.18(+0.29%) | ||
Sep 09, 2024 | 61.41 | 61.41 | 0 | +0.60(+0.99%) | ||
Sep 06, 2024 | 60.81 | 60.81 | 0 | -0.92(-1.49%) | ||
Sep 05, 2024 | 61.73 | 61.73 | 0 | -0.46(-0.74%) | ||
Sep 04, 2024 | 62.19 | 62.19 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 62.19 | 62.19 | 0 | -0.97(-1.54%) | ||
Aug 30, 2024 | 63.16 | 63.16 | 0 | +0.54(+0.86%) | ||
Aug 29, 2024 | 62.62 | 62.62 | 0 | +0.05(+0.08%) | ||
Aug 28, 2024 | 62.57 | 62.57 | 0 | -0.21(-0.33%) | ||
Aug 27, 2024 | 62.78 | 62.78 | 0 | +0.13(+0.21%) | ||
Aug 26, 2024 | 62.65 | 62.65 | 0 | -0.09(-0.14%) | ||
Aug 23, 2024 | 62.74 | 62.74 | 0 | +0.59(+0.95%) | ||
Aug 22, 2024 | 62.15 | 62.15 | 0 | -0.31(-0.50%) | ||
Aug 21, 2024 | 62.46 | 62.46 | 0 | +0.19(+0.31%) | ||
Aug 20, 2024 | 62.27 | 62.27 | 0 | -0.09(-0.14%) | ||
Aug 19, 2024 | 62.36 | 62.36 | 0 | +0.43(+0.69%) | ||
Aug 16, 2024 | 61.93 | 61.93 | 0 | +0.02(+0.03%) | ||
Aug 15, 2024 | 61.91 | 61.91 | 0 | +0.80(+1.31%) | ||
Aug 14, 2024 | 61.11 | 61.11 | 0 | +0.30(+0.49%) | ||
Aug 13, 2024 | 60.81 | 60.81 | 0 | +0.80(+1.33%) | ||
Aug 12, 2024 | 60.01 | 60.01 | 0 | -0.12(-0.20%) | ||
Aug 09, 2024 | 60.13 | 60.13 | 0 | +0.24(+0.40%) | ||
Aug 08, 2024 | 59.89 | 59.89 | 0 | +1.23(+2.10%) | ||
Aug 07, 2024 | 58.66 | 58.66 | 0 | -0.43(-0.73%) | ||
Aug 06, 2024 | 59.09 | 59.09 | 0 | +0.50(+0.85%) | ||
Aug 05, 2024 | 58.59 | 58.59 | 0 | -1.42(-2.37%) | ||
Aug 02, 2024 | 60.01 | 60.01 | 0 | -0.89(-1.46%) | ||
Aug 01, 2024 | 60.90 | 60.90 | 0 | -0.76(-1.23%) | ||
Jul 31, 2024 | 61.66 | 61.66 | 0 | +0.77(+1.26%) | ||
Jul 30, 2024 | 60.89 | 60.89 | 0 | +0.02(+0.03%) | ||
Jul 29, 2024 | 60.87 | 60.87 | 0 | -0.01(-0.02%) | ||
Jul 26, 2024 | 60.88 | 60.88 | 0 | +0.74(+1.23%) | ||
Jul 25, 2024 | 60.14 | 60.14 | 0 | -0.05(-0.08%) | ||
Jul 24, 2024 | 60.19 | 60.19 | 0 | -1.03(-1.68%) | ||
Jul 23, 2024 | 61.22 | 61.22 | 0 | +0.02(+0.03%) | ||
Jul 22, 2024 | 61.20 | 61.20 | 0 | +0.49(+0.81%) | ||
Jul 19, 2024 | 60.71 | 60.71 | 0 | -0.36(-0.59%) | ||
Jul 18, 2024 | 61.07 | 61.07 | 0 | -0.49(-0.80%) | ||
Jul 17, 2024 | 61.56 | 61.56 | 0 | -0.54(-0.87%) | ||
Jul 16, 2024 | 62.10 | 62.10 | 0 | +0.55(+0.89%) | ||
Jul 15, 2024 | 61.55 | 61.55 | 0 | +0.22(+0.36%) | ||
Jul 12, 2024 | 61.33 | 61.33 | 0 | +0.27(+0.44%) | ||
Jul 11, 2024 | 61.06 | 61.06 | 0 | +0.04(+0.07%) | ||
Jul 10, 2024 | 61.02 | 61.02 | 0 | +0.56(+0.93%) | ||
Jul 09, 2024 | 60.46 | 60.46 | 0 | -0.13(-0.21%) | ||
Jul 08, 2024 | 60.59 | 60.59 | 0 | +0.07(+0.12%) | ||
Jul 05, 2024 | 60.52 | 60.52 | 0 | +0.13(+0.22%) | ||
Jul 03, 2024 | 60.39 | 60.39 | 0 | +0.17(+0.28%) | ||
Jul 02, 2024 | 60.22 | 60.22 | 0 | +0.25(+0.42%) |