Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

56.81 USD -0.60 (-1.05%)
Daily Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 57.41 57.41 0 -0.27(-0.47%)
May 07, 2021 57.68 57.68 0 +0.44(+0.77%)
May 06, 2021 57.24 57.24 0 +0.46(+0.81%)
May 05, 2021 56.78 56.78 0 +0.26(+0.46%)
May 04, 2021 56.52 56.52 0 +0.12(+0.21%)
May 03, 2021 56.40 56.40 0 +0.41(+0.73%)
Apr 30, 2021 55.99 55.99 0 -0.40(-0.71%)
Apr 29, 2021 56.39 56.39 0 +0.60(+1.08%)
Apr 28, 2021 55.79 55.79 0 -0.05(-0.09%)
Apr 27, 2021 55.84 55.84 0 +0.06(+0.11%)
Apr 26, 2021 55.78 55.78 0 -0.04(-0.07%)
Apr 23, 2021 55.82 55.82 0 +0.45(+0.81%)
Apr 22, 2021 55.37 55.37 0 -0.51(-0.91%)
Apr 21, 2021 55.88 55.88 0 +0.58(+1.05%)
Apr 20, 2021 55.30 55.30 0 -0.33(-0.59%)
Apr 19, 2021 55.63 55.63 0 -0.31(-0.55%)
Apr 16, 2021 55.94 55.94 0 +0.25(+0.45%)
Apr 15, 2021 55.69 55.69 0 +0.46(+0.83%)
Apr 14, 2021 55.23 55.23 0 +0.03(+0.05%)
Apr 13, 2021 55.20 55.20 0 -0.01(-0.02%)
Apr 12, 2021 55.21 55.21 0 -0.05(-0.09%)
Apr 09, 2021 55.26 55.26 0 +0.38(+0.69%)
Apr 07, 2021 54.88 54.88 0 +0.04(+0.07%)
Apr 06, 2021 54.84 54.84 0 -0.20(-0.36%)
Apr 05, 2021 55.04 55.04 0 +0.62(+1.14%)
Apr 01, 2021 54.42 54.42 0 +0.51(+0.95%)
Mar 31, 2021 53.91 53.91 0 -0.08(-0.15%)
Mar 30, 2021 53.99 53.99 0 -0.28(-0.52%)
Mar 29, 2021 54.27 54.27 0 -0.14(-0.26%)
Mar 26, 2021 54.41 54.41 0 +0.97(+1.82%)
Mar 25, 2021 53.44 53.44 0 +0.44(+0.83%)
Mar 24, 2021 53.00 53.00 0 +0.15(+0.28%)
Mar 23, 2021 52.85 52.85 0 -0.52(-0.97%)
Mar 22, 2021 53.37 53.37 0 +0.14(+0.26%)
Mar 19, 2021 53.23 53.23 0 -0.13(-0.24%)
Mar 18, 2021 53.36 53.36 0 -0.51(-0.95%)
Mar 17, 2021 53.87 53.87 0 +0.03(+0.06%)
Mar 16, 2021 53.84 53.84 0 -0.08(-0.15%)
Mar 15, 2021 53.92 53.92 0 +0.26(+0.48%)
Mar 12, 2021 53.66 53.66 0 +0.23(+0.43%)
Mar 11, 2021 53.43 53.43 0 +0.31(+0.58%)
Mar 10, 2021 53.12 53.12 0 +0.41(+0.78%)
Mar 09, 2021 52.71 52.71 0 +0.32(+0.61%)
Mar 08, 2021 52.39 52.39 0 -0.01(-0.02%)
Mar 05, 2021 52.40 52.40 0 +1.13(+2.20%)
Mar 04, 2021 51.27 51.27 0 -0.54(-1.04%)
Mar 03, 2021 51.81 51.81 0 -0.40(-0.77%)
Mar 02, 2021 52.21 52.21 0 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.