Northern Funds Large Cap Value Fund (MF: NOLVX )

20.61 -0.03 (-0.15%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.43 11.43 11.43 11.43 0 +0.04(+0.35%)
Oct 30, 2003 11.39 11.39 11.39 11.39 0 +0.03(+0.26%)
Oct 29, 2003 11.36 11.36 11.36 11.36 0 +0.04(+0.35%)
Oct 28, 2003 11.32 11.32 11.32 11.32 0 +0.13(+1.16%)
Oct 27, 2003 11.19 11.19 11.19 11.19 0 +0.03(+0.27%)
Oct 24, 2003 11.16 11.16 11.16 11.16 0 -0.06(-0.53%)
Oct 23, 2003 11.22 11.22 11.22 11.22 0 +0.06(+0.54%)
Oct 22, 2003 11.16 11.16 11.16 11.16 0 -0.15(-1.33%)
Oct 21, 2003 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Oct 20, 2003 11.32 11.32 11.32 11.32 0 +0.04(+0.35%)
Oct 17, 2003 11.28 11.28 11.28 11.28 0 -0.10(-0.88%)
Oct 16, 2003 11.38 11.38 11.38 11.38 0 +0.03(+0.26%)
Oct 15, 2003 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Oct 14, 2003 11.35 11.35 11.35 11.35 0 +0.05(+0.44%)
Oct 13, 2003 11.30 11.30 11.30 11.30 0 +0.08(+0.71%)
Oct 10, 2003 11.22 11.22 11.22 11.22 0 -0.02(-0.18%)
Oct 09, 2003 11.24 11.24 11.24 11.24 0 +0.06(+0.54%)
Oct 08, 2003 11.18 11.18 11.18 11.18 0 -0.03(-0.27%)
Oct 07, 2003 11.21 11.21 11.21 11.21 0 +0.05(+0.45%)
Oct 06, 2003 11.16 11.16 11.16 11.16 0 +0.07(+0.63%)
Oct 03, 2003 11.09 11.09 11.09 11.09 0 +0.08(+0.73%)
Oct 02, 2003 11.01 11.01 11.01 11.01 0 +0.03(+0.27%)
Oct 01, 2003 10.98 10.98 10.98 10.98 0 +0.22(+2.04%)
Sep 30, 2003 10.76 10.76 10.76 10.76 0 -0.07(-0.65%)
Sep 29, 2003 10.83 10.83 10.83 10.83 0 +0.07(+0.65%)
Sep 26, 2003 10.76 10.76 10.76 10.76 0 -0.06(-0.55%)
Sep 25, 2003 10.82 10.82 10.82 10.82 0 -0.08(-0.73%)
Sep 24, 2003 10.90 10.90 10.90 10.90 0 -0.15(-1.36%)
Sep 23, 2003 11.05 11.05 11.05 11.05 0 +0.04(+0.36%)
Sep 22, 2003 11.01 11.01 11.01 11.01 0 -0.11(-0.99%)
Sep 19, 2003 11.12 11.12 11.12 11.12 0 -0.05(-0.45%)
Sep 18, 2003 11.17 11.17 11.17 11.17 0 +0.14(+1.27%)
Sep 17, 2003 11.03 11.03 11.03 11.03 0 -0.05(-0.45%)
Sep 16, 2003 11.08 11.08 11.08 11.08 0 +0.12(+1.09%)
Sep 15, 2003 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
Sep 12, 2003 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
Sep 11, 2003 10.96 10.96 10.96 10.96 0 +0.05(+0.46%)
Sep 10, 2003 10.91 10.91 10.91 10.91 0 -0.12(-1.09%)
Sep 09, 2003 11.03 11.03 11.03 11.03 0 -0.08(-0.72%)
Sep 08, 2003 11.11 11.11 11.11 11.11 0 +0.11(+1.00%)
Sep 05, 2003 11.00 11.00 11.00 11.00 0 -0.08(-0.72%)
Sep 04, 2003 11.08 11.08 11.08 11.08 0 -0.03(-0.27%)
Sep 03, 2003 11.11 11.11 11.11 11.11 0 +0.06(+0.54%)
Sep 02, 2003 11.05 11.05 11.05 11.05 0 +0.12(+1.10%)
Aug 29, 2003 10.93 10.93 10.93 10.93 0 +0.06(+0.55%)
Aug 28, 2003 10.87 10.87 10.87 10.87 0 +0.09(+0.83%)
Aug 27, 2003 10.78 10.78 10.78 10.78 0 -0.03(-0.28%)
Aug 26, 2003 10.81 10.81 10.81 10.81 0 +0.03(+0.28%)
Aug 25, 2003 10.78 10.78 10.78 10.78 0 -0.02(-0.19%)
Aug 22, 2003 10.80 10.80 10.80 10.80 0 -0.12(-1.10%)
Aug 21, 2003 10.92 10.92 10.92 10.92 0 +0.03(+0.28%)
Aug 20, 2003 10.89 10.89 10.89 10.89 0 -0.03(-0.27%)
Aug 19, 2003 10.92 10.92 10.92 10.92 0 +0.02(+0.18%)
Aug 18, 2003 10.90 10.90 10.90 10.90 0 +0.08(+0.74%)
Aug 15, 2003 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Aug 14, 2003 10.81 10.81 10.81 10.81 0 +0.09(+0.84%)
Aug 13, 2003 10.72 10.72 10.72 10.72 0 -0.03(-0.28%)
Aug 12, 2003 10.75 10.75 10.75 10.75 0 +0.08(+0.75%)
Aug 11, 2003 10.67 10.67 10.67 10.67 0 +0.03(+0.28%)
Aug 08, 2003 10.64 10.64 10.64 10.64 0 +0.06(+0.57%)
Aug 07, 2003 10.58 10.58 10.58 10.58 0 +0.09(+0.86%)
Aug 06, 2003 10.49 10.49 10.49 10.49 0 +0.03(+0.29%)
Aug 05, 2003 10.46 10.46 10.46 10.46 0 -0.15(-1.41%)
Aug 04, 2003 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 01, 2003 10.61 10.61 10.61 10.61 0 -0.09(-0.84%)
Jul 31, 2003 10.70 10.70 10.70 10.70 0 +0.07(+0.66%)
Jul 30, 2003 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 29, 2003 10.63 10.63 10.63 10.63 0 -0.09(-0.84%)
Jul 28, 2003 10.72 10.72 10.72 10.72 0 +0.01(+0.09%)
Jul 25, 2003 10.71 10.71 10.71 10.71 0 +0.19(+1.81%)
Jul 24, 2003 10.52 10.52 10.52 10.52 0 -0.03(-0.28%)
Jul 23, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 22, 2003 10.55 10.55 10.55 10.55 0 +0.10(+0.96%)
Jul 21, 2003 10.45 10.45 10.45 10.45 0 -0.11(-1.04%)
Jul 18, 2003 10.56 10.56 10.56 10.56 0 +0.16(+1.54%)
Jul 17, 2003 10.40 10.40 10.40 10.40 0 -0.06(-0.57%)
Jul 16, 2003 10.46 10.46 10.46 10.46 0 -0.08(-0.76%)
Jul 15, 2003 10.54 10.54 10.54 10.54 0 -0.05(-0.47%)
Jul 14, 2003 10.59 10.59 10.59 10.59 0 +0.05(+0.47%)
Jul 11, 2003 10.54 10.54 10.54 10.54 0 +0.11(+1.05%)
Jul 10, 2003 10.43 10.43 10.43 10.43 0 -0.14(-1.32%)
Jul 09, 2003 10.57 10.57 10.57 10.57 0 -0.03(-0.28%)
Jul 08, 2003 10.60 10.60 10.60 10.60 0 +0.02(+0.19%)
Jul 07, 2003 10.58 10.58 10.58 10.58 0 +0.14(+1.34%)
Jul 03, 2003 10.44 10.44 10.44 10.44 0 -0.07(-0.67%)
Jul 02, 2003 10.51 10.51 10.51 10.51 0 +0.11(+1.06%)
Jul 01, 2003 10.40 10.40 10.40 10.40 0 +0.03(+0.29%)
Jun 30, 2003 10.37 10.37 10.37 10.37 0 -0.36(-3.36%)
Jun 27, 2003 10.73 10.73 10.73 10.73 0 +0.27(+2.58%)
Jun 26, 2003 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
Jun 25, 2003 10.38 10.38 10.38 10.38 0 -0.11(-1.05%)
Jun 24, 2003 10.49 10.49 10.49 10.49 0 +0.03(+0.29%)
Jun 23, 2003 10.46 10.46 10.46 10.46 0 -0.16(-1.51%)
Jun 20, 2003 10.62 10.62 10.62 10.62 0 -0.11(-1.03%)
Jun 19, 2003 10.73 10.73 10.73 10.73 0 +0.02(+0.19%)
Jun 18, 2003 10.71 10.71 10.71 10.71 0 -0.02(-0.19%)
Jun 17, 2003 10.73 10.73 10.73 10.73 0 -0.01(-0.09%)
Jun 16, 2003 10.74 10.74 10.74 10.74 0 +0.20(+1.90%)
Jun 13, 2003 10.54 10.54 10.54 10.54 0 -0.11(-1.03%)
Jun 12, 2003 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Jun 11, 2003 10.63 10.63 10.63 10.63 0 +0.15(+1.43%)
Jun 10, 2003 10.48 10.48 10.48 10.48 0 +0.07(+0.67%)
Jun 09, 2003 10.41 10.41 10.41 10.41 0 -0.14(-1.33%)
Jun 06, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 05, 2003 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Jun 04, 2003 10.50 10.50 10.50 10.50 0 +0.17(+1.65%)
Jun 03, 2003 10.33 10.33 10.33 10.33 0 +0.02(+0.19%)
Jun 02, 2003 10.31 10.31 10.31 10.31 0 +0.09(+0.88%)
May 30, 2003 10.22 10.22 10.22 10.22 0 +0.20(+2.00%)
May 29, 2003 10.02 10.02 10.02 10.02 0 -0.06(-0.60%)
May 28, 2003 10.08 10.08 10.08 10.08 0 +0.03(+0.30%)
May 27, 2003 10.05 10.05 10.05 10.05 0 +0.18(+1.82%)
May 23, 2003 9.870 9.870 9.870 9.870 0 +0.02(+0.20%)
May 22, 2003 9.850 9.850 9.850 9.850 0 +0.11(+1.13%)
May 20, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
May 19, 2003 9.740 9.740 9.740 9.740 0 -0.24(-2.40%)
May 16, 2003 9.980 9.980 9.980 9.980 0 -0.02(-0.20%)
May 15, 2003 10.00 10.00 10.00 10.00 0 +0.07(+0.70%)
May 14, 2003 9.930 9.930 9.930 9.930 0 -0.02(-0.20%)
May 13, 2003 9.950 9.950 9.950 9.950 0 -0.01(-0.10%)
May 12, 2003 9.960 9.960 9.960 9.960 0 +0.14(+1.43%)
May 09, 2003 9.820 9.820 9.820 9.820 0 +0.11(+1.13%)
May 08, 2003 9.710 9.710 9.710 9.710 0 -0.11(-1.12%)
May 07, 2003 9.820 9.820 9.820 9.820 0 -0.03(-0.30%)
May 06, 2003 9.850 9.850 9.850 9.850 0 +0.07(+0.72%)
May 05, 2003 9.780 9.780 9.780 9.780 0 -0.03(-0.31%)
May 02, 2003 9.810 9.810 9.810 9.810 0 +0.15(+1.55%)
May 01, 2003 9.660 9.660 9.660 9.660 0 -0.01(-0.10%)
Apr 30, 2003 9.670 9.670 9.670 9.670 0 +0.04(+0.42%)
Apr 29, 2003 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
Apr 28, 2003 9.600 9.600 9.600 9.600 0 +0.20(+2.13%)
Apr 25, 2003 9.400 9.400 9.400 9.400 0 -0.12(-1.26%)
Apr 24, 2003 9.520 9.520 9.520 9.520 0 -0.10(-1.04%)
Apr 23, 2003 9.620 9.620 9.620 9.620 0 +0.09(+0.94%)
Apr 22, 2003 9.530 9.530 9.530 9.530 0 +0.19(+2.03%)
Apr 21, 2003 9.340 9.340 9.340 9.340 0 -0.01(-0.11%)
Apr 17, 2003 9.350 9.350 9.350 9.350 0 +0.11(+1.19%)
Apr 16, 2003 9.240 9.240 9.240 9.240 0 -0.13(-1.39%)
Apr 15, 2003 9.370 9.370 9.370 9.370 0 +0.03(+0.32%)
Apr 14, 2003 9.340 9.340 9.340 9.340 0 +0.18(+1.97%)
Apr 11, 2003 9.160 9.160 9.160 9.160 0 -0.03(-0.33%)
Apr 10, 2003 9.190 9.190 9.190 9.190 0 +0.02(+0.22%)
Apr 09, 2003 9.170 9.170 9.170 9.170 0 -0.11(-1.19%)
Apr 08, 2003 9.280 9.280 9.280 9.280 0 -0.01(-0.11%)
Apr 07, 2003 9.290 9.290 9.290 9.290 0 +0.03(+0.32%)
Apr 04, 2003 9.260 9.260 9.260 9.260 0 +0.04(+0.43%)
Apr 03, 2003 9.220 9.220 9.220 9.220 0 -0.04(-0.43%)
Apr 02, 2003 9.260 9.260 9.260 9.260 0 +0.21(+2.32%)
Apr 01, 2003 9.050 9.050 9.050 9.050 0 +0.12(+1.34%)
Mar 31, 2003 8.930 8.930 8.930 8.930 0 -0.13(-1.43%)
Mar 28, 2003 9.060 9.060 9.060 9.060 0 -0.04(-0.44%)
Mar 27, 2003 9.100 9.100 9.100 9.100 0 -0.01(-0.11%)
Mar 26, 2003 9.110 9.110 9.110 9.110 0 -0.06(-0.65%)
Mar 25, 2003 9.170 9.170 9.170 9.170 0 +0.08(+0.88%)
Mar 24, 2003 9.090 9.090 9.090 9.090 0 -0.32(-3.40%)
Mar 21, 2003 9.410 9.410 9.410 9.410 0 +0.25(+2.73%)
Mar 20, 2003 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Mar 19, 2003 9.160 9.160 9.160 9.160 0 +0.07(+0.77%)
Mar 18, 2003 9.090 9.090 9.090 9.090 0 +0.07(+0.78%)
Mar 17, 2003 9.020 9.020 9.020 9.020 0 +0.29(+3.32%)
Mar 14, 2003 8.730 8.730 8.730 8.730 0 +0.04(+0.46%)
Mar 13, 2003 8.690 8.690 8.690 8.690 0 +0.24(+2.84%)
Mar 12, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 11, 2003 8.450 8.450 8.450 8.450 0 -0.06(-0.71%)
Mar 10, 2003 8.510 8.510 8.510 8.510 0 -0.20(-2.30%)
Mar 07, 2003 8.710 8.710 8.710 8.710 0 +0.08(+0.93%)
Mar 06, 2003 8.630 8.630 8.630 8.630 0 -0.09(-1.03%)
Mar 05, 2003 8.720 8.720 8.720 8.720 0 +0.08(+0.93%)
Mar 04, 2003 8.640 8.640 8.640 8.640 0 -0.15(-1.71%)
Mar 03, 2003 8.790 8.790 8.790 8.790 0 -0.04(-0.45%)
Feb 28, 2003 8.830 8.830 8.830 8.830 0 +0.02(+0.23%)
Feb 27, 2003 8.810 8.810 8.810 8.810 0 +0.08(+0.92%)
Feb 26, 2003 8.730 8.730 8.730 8.730 0 -0.09(-1.02%)
Feb 25, 2003 8.820 8.820 8.820 8.820 0 +0.04(+0.46%)
Feb 24, 2003 8.780 8.780 8.780 8.780 0 -0.15(-1.68%)
Feb 21, 2003 8.930 8.930 8.930 8.930 0 +0.14(+1.59%)
Feb 20, 2003 8.790 8.790 8.790 8.790 0 -0.08(-0.90%)
Feb 19, 2003 8.870 8.870 8.870 8.870 0 -0.08(-0.89%)
Feb 18, 2003 8.950 8.950 8.950 8.950 0 +0.16(+1.82%)
Feb 14, 2003 8.790 8.790 8.790 8.790 0 +0.15(+1.74%)
Feb 13, 2003 8.640 8.640 8.640 8.640 0 -0.04(-0.46%)
Feb 12, 2003 8.680 8.680 8.680 8.680 0 -0.09(-1.03%)
Feb 11, 2003 8.770 8.770 8.770 8.770 0 -0.08(-0.90%)
Feb 10, 2003 8.850 8.850 8.850 8.850 0 +0.03(+0.34%)
Feb 07, 2003 8.820 8.820 8.820 8.820 0 -0.05(-0.56%)
Feb 06, 2003 8.870 8.870 8.870 8.870 0 -0.11(-1.22%)
Feb 05, 2003 8.980 8.980 8.980 8.980 0 -0.05(-0.55%)
Feb 04, 2003 9.030 9.030 9.030 9.030 0 -0.09(-0.99%)
Feb 03, 2003 9.120 9.120 9.120 9.120 0 +0.02(+0.22%)
Jan 31, 2003 9.100 9.100 9.100 9.100 0 +0.12(+1.34%)
Jan 30, 2003 8.980 8.980 8.980 8.980 0 -0.16(-1.75%)
Jan 29, 2003 9.140 9.140 9.140 9.140 0 +0.06(+0.66%)
Jan 28, 2003 9.080 9.080 9.080 9.080 0 +0.14(+1.57%)
Jan 27, 2003 8.940 8.940 8.940 8.940 0 -0.15(-1.65%)
Jan 24, 2003 9.090 9.090 9.090 9.090 0 -0.26(-2.78%)
Jan 23, 2003 9.350 9.350 9.350 9.350 0 +0.07(+0.75%)
Jan 22, 2003 9.280 9.280 9.280 9.280 0 -0.11(-1.17%)
Jan 21, 2003 9.390 9.390 9.390 9.390 0 -0.19(-1.98%)
Jan 17, 2003 9.580 9.580 9.580 9.580 0 -0.11(-1.14%)
Jan 16, 2003 9.690 9.690 9.690 9.690 0 +0.01(+0.10%)
Jan 15, 2003 9.680 9.680 9.680 9.680 0 -0.14(-1.43%)
Jan 14, 2003 9.820 9.820 9.820 9.820 0 +0.03(+0.31%)
Jan 13, 2003 9.790 9.790 9.790 9.790 0 -0.01(-0.10%)
Jan 10, 2003 9.800 9.800 9.800 9.800 0 -0.03(-0.31%)
Jan 09, 2003 9.830 9.830 9.830 9.830 0 +0.17(+1.76%)
Jan 08, 2003 9.660 9.660 9.660 9.660 0 -0.13(-1.33%)
Jan 07, 2003 9.790 9.790 9.790 9.790 0 -0.11(-1.11%)
Jan 06, 2003 9.900 9.900 9.900 9.900 0 +0.21(+2.17%)
Jan 03, 2003 9.690 9.690 9.690 9.690 0 -0.04(-0.41%)
Jan 02, 2003 9.730 9.730 9.730 9.730 0 +0.27(+2.85%)
Dec 31, 2002 9.460 9.460 9.460 9.460 0 +0.05(+0.53%)
Dec 30, 2002 9.410 9.410 9.410 9.410 0 +0.06(+0.64%)
Dec 27, 2002 9.350 9.350 9.350 9.350 0 -0.15(-1.58%)
Dec 26, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 24, 2002 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Dec 23, 2002 9.550 9.550 9.550 9.550 0 -0.04(-0.42%)
Dec 20, 2002 9.590 9.590 9.590 9.590 0 +0.12(+1.27%)
Dec 19, 2002 9.470 9.470 9.470 9.470 0 -0.18(-1.87%)
Dec 18, 2002 9.650 9.650 9.650 9.650 0 -0.10(-1.03%)
Dec 17, 2002 9.750 9.750 9.750 9.750 0 -0.07(-0.71%)
Dec 16, 2002 9.820 9.820 9.820 9.820 0 +0.21(+2.19%)
Dec 13, 2002 9.610 9.610 9.610 9.610 0 -0.08(-0.83%)
Dec 12, 2002 9.690 9.690 9.690 9.690 0 -0.04(-0.41%)
Dec 11, 2002 9.730 9.730 9.730 9.730 0 +0.01(+0.10%)
Dec 10, 2002 9.720 9.720 9.720 9.720 0 +0.11(+1.14%)
Dec 09, 2002 9.610 9.610 9.610 9.610 0 -0.19(-1.94%)
Dec 06, 2002 9.800 9.800 9.800 9.800 0 +0.06(+0.62%)
Dec 05, 2002 9.740 9.740 9.740 9.740 0 -0.12(-1.22%)
Dec 04, 2002 9.860 9.860 9.860 9.860 0 -0.02(-0.20%)
Dec 03, 2002 9.880 9.880 9.880 9.880 0 -0.14(-1.40%)
Dec 02, 2002 10.02 10.02 10.02 10.02 0 -0.03(-0.30%)
Nov 29, 2002 10.05 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 27, 2002 10.04 10.04 10.04 10.04 0 +0.26(+2.66%)
Nov 26, 2002 9.780 9.780 9.780 9.780 0 -0.17(-1.71%)
Nov 25, 2002 9.950 9.950 9.950 9.950 0 +0.04(+0.40%)
Nov 22, 2002 9.910 9.910 9.910 9.910 0 -0.04(-0.40%)
Nov 21, 2002 9.950 9.950 9.950 9.950 0 +0.24(+2.47%)
Nov 20, 2002 9.710 9.710 9.710 9.710 0 +0.14(+1.46%)
Nov 19, 2002 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
Nov 18, 2002 9.560 9.560 9.560 9.560 0 -0.08(-0.83%)
Nov 15, 2002 9.640 9.640 9.640 9.640 0 +0.09(+0.94%)
Nov 14, 2002 9.550 9.550 9.550 9.550 0 +0.19(+2.03%)
Nov 13, 2002 9.360 9.360 9.360 9.360 0 -0.04(-0.43%)
Nov 12, 2002 9.400 9.400 9.400 9.400 0 +0.13(+1.40%)
Nov 11, 2002 9.270 9.270 9.270 9.270 0 -0.22(-2.32%)
Nov 08, 2002 9.490 9.490 9.490 9.490 0 -0.05(-0.52%)
Nov 07, 2002 9.540 9.540 9.540 9.540 0 -0.18(-1.85%)
Nov 06, 2002 9.720 9.720 9.720 9.720 0 +0.13(+1.36%)
Nov 05, 2002 9.590 9.590 9.590 9.590 0 +0.09(+0.95%)
Nov 04, 2002 9.500 9.500 9.500 9.500 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.