Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Oct 30, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Oct 29, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Oct 28, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.16%) |
Oct 27, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Oct 24, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Oct 23, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Oct 22, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Oct 21, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Oct 20, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Oct 17, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Oct 16, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Oct 15, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Oct 13, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) |
Oct 10, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Oct 09, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Oct 08, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Oct 07, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) |
Oct 06, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) |
Oct 03, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.08(+0.73%) |
Oct 02, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Oct 01, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.22(+2.04%) |
Sep 30, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
Sep 29, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Sep 26, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Sep 25, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.73%) |
Sep 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.36%) |
Sep 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Sep 22, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-0.99%) |
Sep 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.45%) |
Sep 18, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.14(+1.27%) |
Sep 17, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) |
Sep 16, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) |
Sep 15, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Sep 12, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Sep 11, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Sep 10, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) |
Sep 09, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Sep 08, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+1.00%) |
Sep 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Sep 04, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Sep 03, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) |
Sep 02, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Aug 29, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Aug 28, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Aug 27, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Aug 26, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Aug 25, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Aug 22, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) |
Aug 21, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.28%) |
Aug 20, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |
Aug 19, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Aug 15, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Aug 14, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |
Aug 13, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Aug 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Aug 11, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Aug 08, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Aug 07, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) |
Aug 06, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Aug 05, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.15(-1.41%) |
Aug 04, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) |
Jul 31, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
Jul 30, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.84%) |
Jul 28, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jul 25, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.19(+1.81%) |
Jul 24, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) |
Jul 23, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Jul 21, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
Jul 18, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.16(+1.54%) |
Jul 17, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Jul 16, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) |
Jul 15, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) |
Jul 14, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Jul 11, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Jul 10, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
Jul 09, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Jul 08, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jul 07, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Jul 03, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.67%) |
Jul 02, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Jul 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jun 30, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.36(-3.36%) |
Jun 27, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.27(+2.58%) |
Jun 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Jun 25, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.11(-1.05%) |
Jun 24, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Jun 23, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) |
Jun 20, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.11(-1.03%) |
Jun 19, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 18, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Jun 17, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jun 16, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.20(+1.90%) |
Jun 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.03%) |
Jun 12, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jun 11, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.15(+1.43%) |
Jun 10, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Jun 09, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.14(-1.33%) |
Jun 06, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Jun 04, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.17(+1.65%) |
Jun 03, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jun 02, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.88%) |
May 30, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.20(+2.00%) |
May 29, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
May 28, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
May 27, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.18(+1.82%) |
May 23, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
May 22, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
May 20, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.24(-2.40%) |
May 16, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.07(+0.70%) |
May 14, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 13, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.14(+1.43%) |
May 09, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) |
May 08, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
May 07, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
May 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
May 05, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
May 02, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.15(+1.55%) |
May 01, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Apr 30, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) |
Apr 29, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Apr 28, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Apr 25, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Apr 24, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.10(-1.04%) |
Apr 23, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Apr 22, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Apr 21, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Apr 17, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.11(+1.19%) |
Apr 16, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.13(-1.39%) |
Apr 15, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Apr 14, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.18(+1.97%) |
Apr 11, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Apr 10, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Apr 09, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.11(-1.19%) |
Apr 08, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Apr 07, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Apr 04, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Apr 03, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) |
Apr 02, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.21(+2.32%) |
Apr 01, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.12(+1.34%) |
Mar 31, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.13(-1.43%) |
Mar 28, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Mar 27, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Mar 26, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
Mar 25, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
Mar 24, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.32(-3.40%) |
Mar 21, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.25(+2.73%) |
Mar 20, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) |
Mar 18, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
Mar 17, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.29(+3.32%) |
Mar 14, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Mar 13, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.24(+2.84%) |
Mar 12, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.06(-0.71%) |
Mar 10, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.20(-2.30%) |
Mar 07, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.93%) |
Mar 06, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.09(-1.03%) |
Mar 05, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.08(+0.93%) |
Mar 04, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.15(-1.71%) |
Mar 03, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Feb 28, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Feb 27, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) |
Feb 26, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.09(-1.02%) |
Feb 25, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Feb 24, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.15(-1.68%) |
Feb 21, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) |
Feb 20, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.08(-0.90%) |
Feb 19, 2003 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Feb 18, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.16(+1.82%) |
Feb 14, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.15(+1.74%) |
Feb 13, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) |
Feb 12, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) |
Feb 11, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) |
Feb 10, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Feb 07, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Feb 06, 2003 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
Feb 05, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Feb 04, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Feb 03, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 31, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.12(+1.34%) |
Jan 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
Jan 29, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 28, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.14(+1.57%) |
Jan 27, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.15(-1.65%) |
Jan 24, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.26(-2.78%) |
Jan 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Jan 22, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Jan 21, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.19(-1.98%) |
Jan 17, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.11(-1.14%) |
Jan 16, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 15, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Jan 14, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 13, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Jan 09, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.17(+1.76%) |
Jan 08, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.13(-1.33%) |
Jan 07, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Jan 06, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.21(+2.17%) |
Jan 03, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Jan 02, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.27(+2.85%) |
Dec 31, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Dec 30, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Dec 27, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.15(-1.58%) |
Dec 26, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Dec 23, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Dec 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.12(+1.27%) |
Dec 19, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.18(-1.87%) |
Dec 18, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Dec 17, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 16, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.21(+2.19%) |
Dec 13, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.83%) |
Dec 12, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 11, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Dec 10, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.11(+1.14%) |
Dec 09, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Dec 06, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Dec 05, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.12(-1.22%) |
Dec 04, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Dec 03, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.14(-1.40%) |
Dec 02, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Nov 29, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Nov 27, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.26(+2.66%) |
Nov 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.17(-1.71%) |
Nov 25, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Nov 22, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Nov 21, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.24(+2.47%) |
Nov 20, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
Nov 19, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Nov 18, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Nov 15, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Nov 14, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.19(+2.03%) |
Nov 13, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
Nov 12, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.13(+1.40%) |
Nov 11, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.22(-2.32%) |
Nov 08, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Nov 07, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.18(-1.85%) |
Nov 06, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.13(+1.36%) |
Nov 05, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Nov 04, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |