Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 15.49 | 15.49 | 0 | +0.12(+0.78%) | ||
Oct 28, 2020 | 15.37 | 15.37 | 0 | -0.45(-2.84%) | ||
Oct 27, 2020 | 15.82 | 15.82 | 0 | -0.22(-1.37%) | ||
Oct 26, 2020 | 16.04 | 16.04 | 0 | -0.34(-2.08%) | ||
Oct 23, 2020 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Oct 22, 2020 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | ||
Oct 21, 2020 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 20, 2020 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Oct 19, 2020 | 16.10 | 16.10 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Oct 15, 2020 | 16.28 | 16.28 | 0 | +0.09(+0.56%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.19(-1.16%) | ||
Oct 12, 2020 | 16.44 | 16.44 | 0 | +0.13(+0.80%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Oct 08, 2020 | 16.29 | 16.29 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.08 | 16.08 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Oct 05, 2020 | 15.97 | 15.97 | 0 | +0.28(+1.78%) | ||
Oct 02, 2020 | 15.69 | 15.69 | 0 | +0.08(+0.51%) | ||
Oct 01, 2020 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Sep 30, 2020 | 15.59 | 15.59 | 0 | +0.15(+0.97%) | ||
Sep 29, 2020 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Sep 28, 2020 | 15.56 | 15.56 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Sep 24, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Sep 23, 2020 | 15.09 | 15.09 | 0 | -0.31(-2.01%) | ||
Sep 22, 2020 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Sep 21, 2020 | 15.36 | 15.36 | 0 | -0.38(-2.41%) | ||
Sep 18, 2020 | 15.74 | 15.74 | 0 | -0.13(-0.82%) | ||
Sep 17, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Sep 16, 2020 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.20(+1.28%) | ||
Sep 11, 2020 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Sep 10, 2020 | 15.56 | 15.56 | 0 | -0.22(-1.39%) | ||
Sep 09, 2020 | 15.78 | 15.78 | 0 | +0.16(+1.02%) | ||
Sep 08, 2020 | 15.62 | 15.62 | 0 | -0.35(-2.19%) | ||
Sep 04, 2020 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Sep 03, 2020 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Sep 02, 2020 | 16.29 | 16.29 | 0 | +0.27(+1.69%) | ||
Sep 01, 2020 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Aug 31, 2020 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
Aug 28, 2020 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Aug 27, 2020 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Aug 26, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Aug 25, 2020 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Aug 24, 2020 | 16.00 | 16.00 | 0 | +0.26(+1.65%) | ||
Aug 21, 2020 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 15.75 | 15.75 | 0 | -0.11(-0.69%) | ||
Aug 19, 2020 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Aug 18, 2020 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | ||
Aug 17, 2020 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Aug 14, 2020 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 15.96 | 15.96 | 0 | -0.13(-0.81%) | ||
Aug 12, 2020 | 16.09 | 16.09 | 0 | +0.11(+0.69%) | ||
Aug 11, 2020 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | ||
Aug 10, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
Aug 07, 2020 | 15.78 | 15.78 | 0 | +0.18(+1.15%) | ||
Aug 06, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Aug 05, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | ||
Aug 04, 2020 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | ||
Aug 03, 2020 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Jul 31, 2020 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Jul 30, 2020 | 15.41 | 15.41 | 0 | -0.16(-1.03%) | ||
Jul 29, 2020 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Jul 28, 2020 | 15.34 | 15.34 | 0 | -0.05(-0.32%) | ||
Jul 27, 2020 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | ||
Jul 24, 2020 | 15.35 | 15.35 | 0 | -0.16(-1.03%) | ||
Jul 23, 2020 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Jul 22, 2020 | 15.50 | 15.50 | 0 | +0.13(+0.85%) | ||
Jul 21, 2020 | 15.37 | 15.37 | 0 | +0.17(+1.12%) | ||
Jul 20, 2020 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Jul 17, 2020 | 15.32 | 15.32 | 0 | +0.01(+0.07%) | ||
Jul 16, 2020 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 15.31 | 15.31 | 0 | +0.25(+1.66%) | ||
Jul 14, 2020 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | ||
Jul 13, 2020 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Jul 10, 2020 | 14.82 | 14.82 | 0 | +0.32(+2.21%) | ||
Jul 09, 2020 | 14.50 | 14.50 | 0 | -0.23(-1.56%) | ||
Jul 08, 2020 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | ||
Jul 07, 2020 | 14.71 | 14.71 | 0 | -0.24(-1.61%) | ||
Jul 06, 2020 | 14.95 | 14.95 | 0 | +0.19(+1.29%) | ||
Jul 02, 2020 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
Jul 01, 2020 | 14.68 | 14.68 | 0 | -0.09(-0.61%) | ||
Jun 30, 2020 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Jun 29, 2020 | 14.60 | 14.60 | 0 | +0.29(+2.03%) | ||
Jun 26, 2020 | 14.31 | 14.31 | 0 | -0.36(-2.45%) | ||
Jun 25, 2020 | 14.67 | 14.67 | 0 | +0.17(+1.17%) | ||
Jun 24, 2020 | 14.50 | 14.50 | 0 | -0.46(-3.07%) | ||
Jun 23, 2020 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Jun 22, 2020 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Jun 19, 2020 | 14.98 | 14.98 | 0 | -0.11(-0.73%) | ||
Jun 18, 2020 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Jun 17, 2020 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | ||
Jun 16, 2020 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | ||
Jun 15, 2020 | 15.08 | 15.08 | 0 | +0.15(+1.00%) | ||
Jun 12, 2020 | 14.93 | 14.93 | 0 | +0.30(+2.05%) | ||
Jun 11, 2020 | 14.63 | 14.63 | 0 | -1.08(-6.87%) | ||
Jun 10, 2020 | 15.71 | 15.71 | 0 | -0.39(-2.42%) | ||
Jun 09, 2020 | 16.10 | 16.10 | 0 | -0.36(-2.19%) | ||
Jun 08, 2020 | 16.46 | 16.46 | 0 | +0.33(+2.05%) | ||
Jun 05, 2020 | 16.13 | 16.13 | 0 | +0.48(+3.07%) | ||
Jun 04, 2020 | 15.65 | 15.65 | 0 | +0.13(+0.84%) | ||
Jun 03, 2020 | 15.52 | 15.52 | 0 | +0.35(+2.31%) | ||
Jun 02, 2020 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | ||
Jun 01, 2020 | 15.00 | 15.00 | 0 | +0.10(+0.67%) | ||
May 29, 2020 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | ||
May 28, 2020 | 14.94 | 14.94 | 0 | -0.17(-1.13%) | ||
May 27, 2020 | 15.11 | 15.11 | 0 | +0.40(+2.72%) | ||
May 26, 2020 | 14.71 | 14.71 | 0 | +0.47(+3.30%) | ||
May 22, 2020 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.24 | 14.24 | 0 | -0.09(-0.63%) | ||
May 20, 2020 | 14.33 | 14.33 | 0 | +0.21(+1.49%) | ||
May 19, 2020 | 14.12 | 14.12 | 0 | -0.24(-1.67%) | ||
May 18, 2020 | 14.36 | 14.36 | 0 | +0.70(+5.12%) | ||
May 15, 2020 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
May 14, 2020 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
May 13, 2020 | 13.47 | 13.47 | 0 | -0.39(-2.81%) | ||
May 12, 2020 | 13.86 | 13.86 | 0 | -0.35(-2.46%) | ||
May 11, 2020 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
May 08, 2020 | 14.38 | 14.38 | 0 | +0.39(+2.79%) | ||
May 07, 2020 | 13.99 | 13.99 | 0 | +0.17(+1.23%) | ||
May 06, 2020 | 13.82 | 13.82 | 0 | -0.23(-1.64%) | ||
May 05, 2020 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
May 04, 2020 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | ||
May 01, 2020 | 14.02 | 14.02 | 0 | -0.44(-3.04%) | ||
Apr 30, 2020 | 14.46 | 14.46 | 0 | -0.42(-2.82%) | ||
Apr 29, 2020 | 14.88 | 14.88 | 0 | +0.45(+3.12%) | ||
Apr 28, 2020 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Apr 27, 2020 | 14.31 | 14.31 | 0 | +0.39(+2.80%) | ||
Apr 24, 2020 | 13.92 | 13.92 | 0 | +0.18(+1.31%) | ||
Apr 23, 2020 | 13.74 | 13.74 | 0 | +0.20(+1.48%) | ||
Apr 21, 2020 | 13.54 | 13.54 | 0 | -0.36(-2.59%) | ||
Apr 20, 2020 | 13.90 | 13.90 | 0 | -0.33(-2.32%) | ||
Apr 17, 2020 | 14.23 | 14.23 | 0 | +0.55(+4.02%) | ||
Apr 16, 2020 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Apr 15, 2020 | 13.72 | 13.72 | 0 | -0.46(-3.24%) | ||
Apr 14, 2020 | 14.18 | 14.18 | 0 | +0.25(+1.79%) | ||
Apr 13, 2020 | 13.93 | 13.93 | 0 | -0.31(-2.18%) | ||
Apr 09, 2020 | 14.24 | 14.24 | 0 | +0.37(+2.67%) | ||
Apr 08, 2020 | 13.87 | 13.87 | 0 | +0.60(+4.52%) | ||
Apr 07, 2020 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | ||
Apr 06, 2020 | 13.18 | 13.18 | 0 | +0.88(+7.15%) | ||
Apr 03, 2020 | 12.30 | 12.30 | 0 | -0.19(-1.52%) | ||
Apr 02, 2020 | 12.49 | 12.49 | 0 | +0.28(+2.29%) | ||
Apr 01, 2020 | 12.21 | 12.21 | 0 | -0.64(-4.98%) | ||
Mar 31, 2020 | 12.85 | 12.85 | 0 | -0.24(-1.83%) | ||
Mar 30, 2020 | 13.09 | 13.09 | 0 | +0.36(+2.83%) | ||
Mar 27, 2020 | 12.73 | 12.73 | 0 | -0.44(-3.34%) | ||
Mar 26, 2020 | 13.17 | 13.17 | 0 | +0.76(+6.12%) | ||
Mar 25, 2020 | 12.41 | 12.41 | 0 | +0.29(+2.39%) | ||
Mar 24, 2020 | 12.12 | 12.12 | 0 | +1.13(+10.28%) | ||
Mar 23, 2020 | 10.99 | 10.99 | 0 | -0.50(-4.35%) | ||
Mar 20, 2020 | 11.49 | 11.49 | 0 | -0.52(-4.33%) | ||
Mar 19, 2020 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Mar 18, 2020 | 12.03 | 12.03 | 0 | -0.86(-6.67%) | ||
Mar 17, 2020 | 12.89 | 12.89 | 0 | +0.68(+5.57%) | ||
Mar 16, 2020 | 12.21 | 12.21 | 0 | -1.68(-12.10%) | ||
Mar 13, 2020 | 13.89 | 13.89 | 0 | +1.22(+9.63%) | ||
Mar 12, 2020 | 12.67 | 12.67 | 0 | -1.37(-9.76%) | ||
Mar 11, 2020 | 14.04 | 14.04 | 0 | -0.84(-5.65%) | ||
Mar 10, 2020 | 14.88 | 14.88 | 0 | +0.64(+4.49%) | ||
Mar 09, 2020 | 14.24 | 14.24 | 0 | -1.38(-8.83%) | ||
Mar 06, 2020 | 15.62 | 15.62 | 0 | -0.28(-1.76%) | ||
Mar 05, 2020 | 15.90 | 15.90 | 0 | -0.59(-3.58%) | ||
Mar 04, 2020 | 16.49 | 16.49 | 0 | +0.62(+3.91%) | ||
Mar 03, 2020 | 15.87 | 15.87 | 0 | -0.44(-2.70%) | ||
Mar 02, 2020 | 16.31 | 16.31 | 0 | +0.65(+4.15%) | ||
Feb 28, 2020 | 15.66 | 15.66 | 0 | -0.27(-1.69%) | ||
Feb 27, 2020 | 15.93 | 15.93 | 0 | -0.66(-3.98%) | ||
Feb 26, 2020 | 16.59 | 16.59 | 0 | -0.22(-1.31%) | ||
Feb 25, 2020 | 16.81 | 16.81 | 0 | -0.60(-3.45%) | ||
Feb 24, 2020 | 17.41 | 17.41 | 0 | -0.55(-3.06%) | ||
Feb 21, 2020 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | ||
Feb 20, 2020 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | ||
Feb 19, 2020 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | ||
Feb 18, 2020 | 18.06 | 18.06 | 0 | -0.10(-0.55%) | ||
Feb 14, 2020 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | ||
Feb 13, 2020 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 18.19 | 18.19 | 0 | +0.04(+0.22%) | ||
Feb 11, 2020 | 18.15 | 18.15 | 0 | +0.09(+0.50%) | ||
Feb 10, 2020 | 18.06 | 18.06 | 0 | +0.05(+0.28%) | ||
Feb 07, 2020 | 18.01 | 18.01 | 0 | -0.11(-0.61%) | ||
Feb 06, 2020 | 18.12 | 18.12 | 0 | -0.07(-0.38%) | ||
Feb 05, 2020 | 18.19 | 18.19 | 0 | +0.33(+1.85%) | ||
Feb 04, 2020 | 17.86 | 17.86 | 0 | +0.20(+1.13%) | ||
Feb 03, 2020 | 17.66 | 17.66 | 0 | +0.09(+0.51%) | ||
Jan 31, 2020 | 17.57 | 17.57 | 0 | -0.35(-1.95%) | ||
Jan 30, 2020 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | ||
Jan 29, 2020 | 17.85 | 17.85 | 0 | -0.08(-0.45%) | ||
Jan 28, 2020 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | ||
Jan 27, 2020 | 17.81 | 17.81 | 0 | -0.23(-1.27%) | ||
Jan 24, 2020 | 18.04 | 18.04 | 0 | -0.16(-0.88%) | ||
Jan 23, 2020 | 18.20 | 18.20 | 0 | +0.04(+0.22%) | ||
Jan 22, 2020 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Jan 16, 2020 | 18.22 | 18.22 | 0 | +0.13(+0.72%) | ||
Jan 15, 2020 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
Jan 14, 2020 | 18.10 | 18.10 | 0 | +0.03(+0.17%) | ||
Jan 13, 2020 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Jan 10, 2020 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | ||
Jan 09, 2020 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | ||
Jan 08, 2020 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Jan 07, 2020 | 17.96 | 17.96 | 0 | -0.06(-0.33%) | ||
Jan 06, 2020 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 18.02 | 18.02 | 0 | -0.12(-0.66%) | ||
Jan 02, 2020 | 18.14 | 18.14 | 0 | +0.03(+0.17%) | ||
Dec 31, 2019 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Dec 30, 2019 | 18.04 | 18.04 | 0 | -0.05(-0.28%) | ||
Dec 27, 2019 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Dec 26, 2019 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | ||
Dec 24, 2019 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | ||
Dec 20, 2019 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | ||
Dec 19, 2019 | 17.99 | 17.99 | 0 | -0.32(-1.75%) | ||
Dec 18, 2019 | 18.31 | 18.31 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 18.31 | 18.31 | 0 | +0.05(+0.27%) | ||
Dec 16, 2019 | 18.26 | 18.26 | 0 | +0.13(+0.72%) | ||
Dec 13, 2019 | 18.13 | 18.13 | 0 | -0.09(-0.49%) | ||
Dec 12, 2019 | 18.22 | 18.22 | 0 | +0.21(+1.17%) | ||
Dec 11, 2019 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | ||
Dec 09, 2019 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Dec 06, 2019 | 18.07 | 18.07 | 0 | +0.16(+0.89%) | ||
Dec 05, 2019 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | ||
Dec 04, 2019 | 17.86 | 17.86 | 0 | +0.12(+0.68%) | ||
Dec 03, 2019 | 17.74 | 17.74 | 0 | -0.14(-0.78%) | ||
Dec 02, 2019 | 17.88 | 17.88 | 0 | -0.10(-0.56%) | ||
Nov 29, 2019 | 17.98 | 17.98 | 0 | -0.10(-0.55%) | ||
Nov 27, 2019 | 18.08 | 18.08 | 0 | +0.07(+0.39%) | ||
Nov 26, 2019 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Nov 25, 2019 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | ||
Nov 22, 2019 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | ||
Nov 21, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Nov 19, 2019 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | ||
Nov 18, 2019 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Nov 15, 2019 | 17.91 | 17.91 | 0 | +0.12(+0.67%) | ||
Nov 14, 2019 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | ||
Nov 13, 2019 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | ||
Nov 12, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Nov 11, 2019 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | ||
Nov 08, 2019 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | ||
Nov 07, 2019 | 17.84 | 17.84 | 0 | +0.05(+0.28%) | ||
Nov 06, 2019 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | ||
Nov 04, 2019 | 17.78 | 17.78 | 0 | +0.13(+0.74%) |