Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.43 | 22.43 | 0 | -0.04(-0.18%) | ||
Oct 28, 2021 | 22.47 | 22.47 | 0 | +0.18(+0.81%) | ||
Oct 27, 2021 | 22.29 | 22.29 | 0 | -0.37(-1.63%) | ||
Oct 26, 2021 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Oct 22, 2021 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | ||
Oct 21, 2021 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | ||
Oct 20, 2021 | 22.60 | 22.60 | 0 | +0.21(+0.94%) | ||
Oct 19, 2021 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | ||
Oct 18, 2021 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Oct 15, 2021 | 22.26 | 22.26 | 0 | +0.12(+0.54%) | ||
Oct 14, 2021 | 22.14 | 22.14 | 0 | +0.35(+1.61%) | ||
Oct 13, 2021 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | ||
Oct 12, 2021 | 21.78 | 21.78 | 0 | -0.07(-0.32%) | ||
Oct 11, 2021 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | ||
Oct 08, 2021 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Oct 07, 2021 | 21.99 | 21.99 | 0 | +0.16(+0.73%) | ||
Oct 06, 2021 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | ||
Oct 05, 2021 | 21.80 | 21.80 | 0 | +0.17(+0.79%) | ||
Oct 04, 2021 | 21.63 | 21.63 | 0 | -0.06(-0.28%) | ||
Oct 01, 2021 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Sep 30, 2021 | 21.46 | 21.46 | 0 | -0.31(-1.42%) | ||
Sep 29, 2021 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
Sep 28, 2021 | 21.70 | 21.70 | 0 | -0.27(-1.23%) | ||
Sep 27, 2021 | 21.97 | 21.97 | 0 | +0.10(+0.46%) | ||
Sep 24, 2021 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | ||
Sep 23, 2021 | 21.86 | 21.86 | 0 | +0.29(+1.34%) | ||
Sep 22, 2021 | 21.57 | 21.57 | 0 | +0.21(+0.98%) | ||
Sep 21, 2021 | 21.36 | 21.36 | 0 | -0.06(-0.28%) | ||
Sep 20, 2021 | 21.42 | 21.42 | 0 | -0.33(-1.52%) | ||
Sep 17, 2021 | 21.75 | 21.75 | 0 | -0.09(-0.41%) | ||
Sep 16, 2021 | 21.84 | 21.84 | 0 | -0.09(-0.41%) | ||
Sep 15, 2021 | 21.93 | 21.93 | 0 | +0.21(+0.97%) | ||
Sep 14, 2021 | 21.72 | 21.72 | 0 | -0.23(-1.05%) | ||
Sep 13, 2021 | 21.95 | 21.95 | 0 | +0.13(+0.60%) | ||
Sep 10, 2021 | 21.82 | 21.82 | 0 | -0.13(-0.59%) | ||
Sep 09, 2021 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | ||
Sep 08, 2021 | 22.04 | 22.04 | 0 | -0.02(-0.09%) | ||
Sep 07, 2021 | 22.06 | 22.06 | 0 | -0.19(-0.85%) | ||
Sep 03, 2021 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | ||
Sep 02, 2021 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | ||
Sep 01, 2021 | 22.20 | 22.20 | 0 | -0.07(-0.31%) | ||
Aug 31, 2021 | 22.27 | 22.27 | 0 | -0.04(-0.18%) | ||
Aug 30, 2021 | 22.31 | 22.31 | 0 | -0.09(-0.40%) | ||
Aug 27, 2021 | 22.40 | 22.40 | 0 | +0.20(+0.90%) | ||
Aug 26, 2021 | 22.20 | 22.20 | 0 | -0.12(-0.54%) | ||
Aug 25, 2021 | 22.32 | 22.32 | 0 | +0.07(+0.31%) | ||
Aug 24, 2021 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | ||
Aug 23, 2021 | 22.20 | 22.20 | 0 | +0.13(+0.59%) | ||
Aug 20, 2021 | 22.07 | 22.07 | 0 | +0.14(+0.64%) | ||
Aug 19, 2021 | 21.93 | 21.93 | 0 | -0.10(-0.45%) | ||
Aug 18, 2021 | 22.03 | 22.03 | 0 | -0.27(-1.21%) | ||
Aug 17, 2021 | 22.30 | 22.30 | 0 | -0.09(-0.40%) | ||
Aug 16, 2021 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
Aug 13, 2021 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 22.36 | 22.36 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 22.34 | 22.34 | 0 | +0.15(+0.68%) | ||
Aug 10, 2021 | 22.19 | 22.19 | 0 | +0.16(+0.73%) | ||
Aug 09, 2021 | 22.03 | 22.03 | 0 | -0.03(-0.14%) | ||
Aug 06, 2021 | 22.06 | 22.06 | 0 | +0.14(+0.64%) | ||
Aug 05, 2021 | 21.92 | 21.92 | 0 | +0.16(+0.74%) | ||
Aug 04, 2021 | 21.76 | 21.76 | 0 | -0.21(-0.96%) | ||
Aug 03, 2021 | 21.97 | 21.97 | 0 | +0.21(+0.97%) | ||
Aug 02, 2021 | 21.76 | 21.76 | 0 | -0.04(-0.18%) | ||
Jul 30, 2021 | 21.80 | 21.80 | 0 | -0.08(-0.37%) | ||
Jul 29, 2021 | 21.88 | 21.88 | 0 | +0.20(+0.92%) | ||
Jul 28, 2021 | 21.68 | 21.68 | 0 | -0.02(-0.09%) | ||
Jul 27, 2021 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | ||
Jul 26, 2021 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Jul 23, 2021 | 21.60 | 21.60 | 0 | +0.13(+0.61%) | ||
Jul 22, 2021 | 21.47 | 21.47 | 0 | -0.09(-0.42%) | ||
Jul 21, 2021 | 21.56 | 21.56 | 0 | +0.20(+0.94%) | ||
Jul 20, 2021 | 21.36 | 21.36 | 0 | +0.35(+1.67%) | ||
Jul 19, 2021 | 21.01 | 21.01 | 0 | -0.40(-1.87%) | ||
Jul 16, 2021 | 21.41 | 21.41 | 0 | -0.19(-0.88%) | ||
Jul 15, 2021 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | ||
Jul 14, 2021 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | ||
Jul 13, 2021 | 21.63 | 21.63 | 0 | -0.17(-0.78%) | ||
Jul 12, 2021 | 21.80 | 21.80 | 0 | +0.08(+0.37%) | ||
Jul 09, 2021 | 21.72 | 21.72 | 0 | +0.35(+1.64%) | ||
Jul 08, 2021 | 21.37 | 21.37 | 0 | -0.22(-1.02%) | ||
Jul 07, 2021 | 21.59 | 21.59 | 0 | +0.06(+0.28%) | ||
Jul 06, 2021 | 21.53 | 21.53 | 0 | -0.24(-1.10%) | ||
Jul 02, 2021 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | ||
Jul 01, 2021 | 21.73 | 21.73 | 0 | +0.14(+0.65%) | ||
Jun 30, 2021 | 21.59 | 21.59 | 0 | +0.10(+0.47%) | ||
Jun 29, 2021 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | ||
Jun 28, 2021 | 21.55 | 21.55 | 0 | -0.09(-0.42%) | ||
Jun 25, 2021 | 21.64 | 21.64 | 0 | +0.18(+0.84%) | ||
Jun 24, 2021 | 21.46 | 21.46 | 0 | +0.16(+0.75%) | ||
Jun 23, 2021 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
Jun 21, 2021 | 21.35 | 21.35 | 0 | +0.39(+1.86%) | ||
Jun 18, 2021 | 20.96 | 20.96 | 0 | -0.37(-1.73%) | ||
Jun 17, 2021 | 21.33 | 21.33 | 0 | -0.35(-1.61%) | ||
Jun 16, 2021 | 21.68 | 21.68 | 0 | -0.16(-0.73%) | ||
Jun 15, 2021 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Jun 14, 2021 | 21.82 | 21.82 | 0 | -0.14(-0.64%) | ||
Jun 11, 2021 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Jun 10, 2021 | 21.92 | 21.92 | 0 | -0.02(-0.09%) | ||
Jun 09, 2021 | 21.94 | 21.94 | 0 | -0.09(-0.41%) | ||
Jun 08, 2021 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 22.01 | 22.01 | 0 | -0.01(-0.05%) | ||
Jun 04, 2021 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | ||
Jun 03, 2021 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
Jun 02, 2021 | 21.93 | 21.93 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
May 28, 2021 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 21.81 | 21.81 | 0 | +0.11(+0.51%) | ||
May 26, 2021 | 21.70 | 21.70 | 0 | +0.07(+0.32%) | ||
May 25, 2021 | 21.63 | 21.63 | 0 | -0.14(-0.64%) | ||
May 24, 2021 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | ||
May 21, 2021 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | ||
May 20, 2021 | 21.60 | 21.60 | 0 | +0.10(+0.47%) | ||
May 19, 2021 | 21.50 | 21.50 | 0 | -0.11(-0.51%) | ||
May 18, 2021 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | ||
May 17, 2021 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
May 14, 2021 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | ||
May 13, 2021 | 21.59 | 21.59 | 0 | +0.34(+1.60%) | ||
May 12, 2021 | 21.25 | 21.25 | 0 | -0.41(-1.89%) | ||
May 11, 2021 | 21.66 | 21.66 | 0 | -0.28(-1.28%) | ||
May 10, 2021 | 21.94 | 21.94 | 0 | -0.01(-0.05%) | ||
May 07, 2021 | 21.95 | 21.95 | 0 | +0.15(+0.69%) | ||
May 06, 2021 | 21.80 | 21.80 | 0 | +0.24(+1.11%) | ||
May 05, 2021 | 21.56 | 21.56 | 0 | +0.09(+0.42%) | ||
May 04, 2021 | 21.47 | 21.47 | 0 | +0.05(+0.23%) | ||
May 03, 2021 | 21.42 | 21.42 | 0 | +0.21(+0.99%) | ||
Apr 30, 2021 | 21.21 | 21.21 | 0 | -0.22(-1.03%) | ||
Apr 29, 2021 | 21.43 | 21.43 | 0 | +0.22(+1.04%) | ||
Apr 28, 2021 | 21.21 | 21.21 | 0 | +0.05(+0.24%) | ||
Apr 27, 2021 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | ||
Apr 26, 2021 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Apr 23, 2021 | 21.10 | 21.10 | 0 | +0.19(+0.91%) | ||
Apr 22, 2021 | 20.91 | 20.91 | 0 | -0.19(-0.90%) | ||
Apr 21, 2021 | 21.10 | 21.10 | 0 | +0.23(+1.10%) | ||
Apr 20, 2021 | 20.87 | 20.87 | 0 | -0.17(-0.81%) | ||
Apr 19, 2021 | 21.04 | 21.04 | 0 | -0.05(-0.24%) | ||
Apr 16, 2021 | 21.09 | 21.09 | 0 | +0.14(+0.67%) | ||
Apr 15, 2021 | 20.95 | 20.95 | 0 | +0.12(+0.58%) | ||
Apr 14, 2021 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | ||
Apr 13, 2021 | 20.75 | 20.75 | 0 | -0.08(-0.38%) | ||
Apr 12, 2021 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | ||
Apr 09, 2021 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | ||
Apr 07, 2021 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Apr 06, 2021 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 20.76 | 20.76 | 0 | +0.15(+0.73%) | ||
Apr 01, 2021 | 20.61 | 20.61 | 0 | +0.22(+1.08%) | ||
Mar 31, 2021 | 20.39 | 20.39 | 0 | -0.14(-0.68%) | ||
Mar 30, 2021 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Mar 29, 2021 | 20.48 | 20.48 | 0 | -0.10(-0.49%) | ||
Mar 26, 2021 | 20.58 | 20.58 | 0 | +0.34(+1.68%) | ||
Mar 25, 2021 | 20.24 | 20.24 | 0 | +0.27(+1.35%) | ||
Mar 24, 2021 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | ||
Mar 23, 2021 | 20.00 | 20.00 | 0 | -0.30(-1.48%) | ||
Mar 22, 2021 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | ||
Mar 19, 2021 | 20.32 | 20.32 | 0 | -0.04(-0.20%) | ||
Mar 18, 2021 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Mar 17, 2021 | 20.47 | 20.47 | 0 | +0.13(+0.64%) | ||
Mar 16, 2021 | 20.34 | 20.34 | 0 | -0.13(-0.64%) | ||
Mar 15, 2021 | 20.47 | 20.47 | 0 | +0.14(+0.69%) | ||
Mar 12, 2021 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | ||
Mar 11, 2021 | 20.15 | 20.15 | 0 | +0.04(+0.20%) | ||
Mar 10, 2021 | 20.11 | 20.11 | 0 | +0.29(+1.46%) | ||
Mar 09, 2021 | 19.82 | 19.82 | 0 | -0.09(-0.45%) | ||
Mar 08, 2021 | 19.91 | 19.91 | 0 | +0.20(+1.01%) | ||
Mar 05, 2021 | 19.71 | 19.71 | 0 | +0.44(+2.28%) | ||
Mar 04, 2021 | 19.27 | 19.27 | 0 | -0.19(-0.98%) | ||
Mar 03, 2021 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | ||
Mar 02, 2021 | 19.45 | 19.45 | 0 | -0.08(-0.41%) | ||
Mar 01, 2021 | 19.53 | 19.53 | 0 | +0.45(+2.36%) | ||
Feb 26, 2021 | 19.08 | 19.08 | 0 | -0.23(-1.19%) | ||
Feb 25, 2021 | 19.31 | 19.31 | 0 | -0.38(-1.93%) | ||
Feb 24, 2021 | 19.69 | 19.69 | 0 | +0.25(+1.29%) | ||
Feb 23, 2021 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | ||
Feb 22, 2021 | 19.38 | 19.38 | 0 | +0.11(+0.57%) | ||
Feb 19, 2021 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | ||
Feb 17, 2021 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Feb 16, 2021 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Feb 12, 2021 | 19.22 | 19.22 | 0 | +0.09(+0.47%) | ||
Feb 11, 2021 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Feb 09, 2021 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Feb 08, 2021 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Feb 05, 2021 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Feb 04, 2021 | 18.75 | 18.75 | 0 | +0.22(+1.19%) | ||
Feb 03, 2021 | 18.53 | 18.53 | 0 | +0.06(+0.32%) | ||
Feb 02, 2021 | 18.47 | 18.47 | 0 | +0.18(+0.98%) | ||
Feb 01, 2021 | 18.29 | 18.29 | 0 | +0.19(+1.05%) | ||
Jan 29, 2021 | 18.10 | 18.10 | 0 | -0.31(-1.68%) | ||
Jan 28, 2021 | 18.41 | 18.41 | 0 | +0.15(+0.82%) | ||
Jan 27, 2021 | 18.26 | 18.26 | 0 | -0.42(-2.25%) | ||
Jan 26, 2021 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | ||
Jan 25, 2021 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | ||
Jan 22, 2021 | 18.71 | 18.71 | 0 | -0.08(-0.43%) | ||
Jan 21, 2021 | 18.79 | 18.79 | 0 | -0.11(-0.58%) | ||
Jan 20, 2021 | 18.90 | 18.90 | 0 | +0.06(+0.32%) | ||
Jan 19, 2021 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | ||
Jan 15, 2021 | 18.76 | 18.76 | 0 | -0.18(-0.95%) | ||
Jan 14, 2021 | 18.94 | 18.94 | 0 | +0.15(+0.80%) | ||
Jan 13, 2021 | 18.79 | 18.79 | 0 | -0.04(-0.21%) | ||
Jan 12, 2021 | 18.83 | 18.83 | 0 | +0.12(+0.64%) | ||
Jan 11, 2021 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Jan 08, 2021 | 18.66 | 18.66 | 0 | -0.04(-0.21%) | ||
Jan 07, 2021 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | ||
Jan 06, 2021 | 18.56 | 18.56 | 0 | +0.49(+2.71%) | ||
Jan 05, 2021 | 18.07 | 18.07 | 0 | +0.18(+1.01%) | ||
Jan 04, 2021 | 17.89 | 17.89 | 0 | -0.19(-1.05%) | ||
Dec 31, 2020 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | ||
Dec 30, 2020 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | ||
Dec 29, 2020 | 17.87 | 17.87 | 0 | -0.06(-0.33%) | ||
Dec 28, 2020 | 17.93 | 17.93 | 0 | +0.05(+0.28%) | ||
Dec 24, 2020 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | ||
Dec 23, 2020 | 17.84 | 17.84 | 0 | +0.15(+0.85%) | ||
Dec 22, 2020 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | ||
Dec 21, 2020 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | ||
Dec 17, 2020 | 17.94 | 17.94 | 0 | -0.16(-0.88%) | ||
Dec 16, 2020 | 18.10 | 18.10 | 0 | -0.06(-0.33%) | ||
Dec 15, 2020 | 18.16 | 18.16 | 0 | +0.26(+1.45%) | ||
Dec 14, 2020 | 17.90 | 17.90 | 0 | -0.18(-1.00%) | ||
Dec 11, 2020 | 18.08 | 18.08 | 0 | -0.04(-0.22%) | ||
Dec 10, 2020 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | ||
Dec 09, 2020 | 18.14 | 18.14 | 0 | +0.01(+0.06%) | ||
Dec 08, 2020 | 18.13 | 18.13 | 0 | +0.07(+0.39%) | ||
Dec 07, 2020 | 18.06 | 18.06 | 0 | -0.12(-0.66%) | ||
Dec 04, 2020 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | ||
Dec 03, 2020 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | ||
Dec 02, 2020 | 17.94 | 17.94 | 0 | +0.06(+0.34%) | ||
Dec 01, 2020 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | ||
Nov 30, 2020 | 17.71 | 17.71 | 0 | -0.20(-1.12%) | ||
Nov 27, 2020 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Nov 25, 2020 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | ||
Nov 24, 2020 | 18.05 | 18.05 | 0 | +0.37(+2.09%) | ||
Nov 23, 2020 | 17.68 | 17.68 | 0 | +0.29(+1.67%) | ||
Nov 20, 2020 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Nov 19, 2020 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Nov 18, 2020 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | ||
Nov 17, 2020 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | ||
Nov 16, 2020 | 17.62 | 17.62 | 0 | +0.35(+2.03%) | ||
Nov 13, 2020 | 17.27 | 17.27 | 0 | +0.37(+2.19%) | ||
Nov 12, 2020 | 16.90 | 16.90 | 0 | -0.23(-1.34%) | ||
Nov 11, 2020 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
Nov 10, 2020 | 17.18 | 17.18 | 0 | +0.21(+1.24%) | ||
Nov 09, 2020 | 16.97 | 16.97 | 0 | +0.70(+4.30%) | ||
Nov 06, 2020 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 16.32 | 16.32 | 0 | +0.29(+1.81%) | ||
Nov 04, 2020 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Nov 03, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) |