Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.420 | 8.420 | 8.420 | 0 | -0.24(-2.77%) | |
Oct 28, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Oct 27, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.32(+3.83%) |
Oct 26, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 25, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.55%) |
Oct 24, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.14(+1.69%) |
Oct 21, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.15(+1.85%) |
Oct 20, 2011 | 8.100 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
Oct 18, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Oct 17, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.16(-1.94%) |
Oct 14, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Oct 13, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) |
Oct 11, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Oct 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.24(+3.08%) |
Oct 07, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) |
Oct 06, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) |
Oct 05, 2011 | 7.580 | 7.690 | 7.690 | 7.690 | 0 | +0.27(+3.64%) |
Oct 03, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.22(-2.88%) |
Sep 30, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.19(-2.43%) |
Sep 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Sep 28, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.17(-2.15%) |
Sep 27, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.26(+3.39%) |
Sep 23, 2011 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Sep 22, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.24(-3.05%) |
Sep 21, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.21(-2.60%) |
Sep 20, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.15(-1.82%) |
Sep 16, 2011 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | |
Sep 15, 2011 | 8.090 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Sep 13, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 12, 2011 | 7.930 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Sep 09, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.20(-2.46%) |
Sep 08, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Sep 07, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.23(+2.88%) |
Sep 06, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
Sep 02, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.20(-2.40%) |
Sep 01, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Aug 31, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Aug 30, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 29, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.20(+2.46%) |
Aug 26, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.12(+1.50%) |
Aug 25, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.12(-1.48%) |
Aug 24, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Aug 23, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.22(+2.80%) |
Aug 22, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Aug 19, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
Aug 18, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.34(-4.10%) |
Aug 17, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Aug 16, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) |
Aug 15, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Aug 12, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Aug 11, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.29(+3.70%) |
Aug 10, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.29(-3.57%) |
Aug 09, 2011 | 7.780 | 8.130 | 8.130 | 8.130 | 0 | +0.35(+4.50%) |
Aug 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.49(-5.93%) |
Aug 05, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.44(-5.05%) |
Aug 03, 2011 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Aug 02, 2011 | 8.690 | 8.880 | 8.690 | 8.690 | 0 | -0.19(-2.14%) |
Aug 01, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) |
Jul 29, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) |
Jul 28, 2011 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Jul 27, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.19(-2.07%) |
Jul 25, 2011 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | |
Jul 22, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Jul 21, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | |
Jul 20, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Jul 19, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.13(+1.45%) | |
Jul 18, 2011 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | |
Jul 15, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Jul 14, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.08(-0.88%) | |
Jul 13, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Jul 12, 2011 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Jul 11, 2011 | 9.040 | 9.040 | 9.040 | 0 | -0.19(-2.06%) | |
Jul 08, 2011 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) | |
Jul 07, 2011 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) | |
Jul 06, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | |
Jul 05, 2011 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Jul 01, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | |
Jun 30, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) | |
Jun 29, 2011 | 9.010 | 9.010 | 9.010 | 0 | +0.08(+0.90%) | |
Jun 28, 2011 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | |
Jun 27, 2011 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) | |
Jun 24, 2011 | 8.770 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | |
Jun 23, 2011 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) | |
Jun 22, 2011 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | |
Jun 21, 2011 | 8.930 | 8.930 | 8.930 | 0 | +0.12(+1.36%) | |
Jun 20, 2011 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | |
Jun 17, 2011 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | |
Jun 16, 2011 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Jun 15, 2011 | 8.760 | 8.760 | 8.760 | 0 | -0.17(-1.90%) | |
Jun 14, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.12(+1.36%) |
Jun 13, 2011 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.14(-1.56%) | |
Jun 09, 2011 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
Jun 08, 2011 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) | |
Jun 07, 2011 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | |
Jun 06, 2011 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | |
Jun 03, 2011 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) | |
Jun 02, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.11(+1.22%) | |
May 23, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) | |
May 20, 2011 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
May 19, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | |
May 18, 2011 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | |
May 17, 2011 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
May 16, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
May 13, 2011 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) | |
May 12, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
May 11, 2011 | 9.210 | 9.210 | 9.210 | 0 | -0.12(-1.29%) | |
May 10, 2011 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | |
May 09, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) | |
May 06, 2011 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | |
May 05, 2011 | 9.160 | 9.160 | 9.160 | 0 | -0.11(-1.19%) | |
May 04, 2011 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) | |
May 03, 2011 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | |
May 02, 2011 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | |
Apr 29, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Apr 28, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Apr 27, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Apr 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Apr 25, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Apr 21, 2011 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) | |
Apr 20, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.16(+1.77%) |
Apr 19, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Apr 18, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.13(-1.42%) |
Apr 15, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Apr 14, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Apr 13, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Apr 12, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.09(-0.98%) |
Apr 11, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Apr 08, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
Apr 06, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Apr 05, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Apr 01, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Mar 31, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Mar 30, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Mar 29, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Mar 28, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Mar 25, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Mar 24, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) |
Mar 23, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Mar 22, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Mar 21, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.15(+1.71%) |
Mar 18, 2011 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | |
Mar 17, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Mar 16, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.14(-1.61%) |
Mar 15, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Mar 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
Mar 11, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Mar 10, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.17(-1.88%) |
Mar 09, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
Mar 07, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) |
Mar 04, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) |
Mar 03, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Mar 02, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Mar 01, 2011 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) | |
Feb 28, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) | |
Feb 25, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | |
Feb 24, 2011 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
Feb 23, 2011 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Feb 22, 2011 | 8.960 | 8.960 | 8.960 | 0 | -0.20(-2.18%) | |
Feb 18, 2011 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Feb 17, 2011 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Feb 16, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | |
Feb 15, 2011 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Feb 14, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Feb 11, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Feb 10, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | |
Feb 09, 2011 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | |
Feb 08, 2011 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Feb 07, 2011 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
Feb 04, 2011 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Feb 03, 2011 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Feb 01, 2011 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) | |
Jan 31, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | |
Jan 28, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Jan 27, 2011 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | |
Jan 26, 2011 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | |
Jan 25, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Jan 24, 2011 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) | |
Jan 21, 2011 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | |
Jan 19, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.09(-1.01%) | |
Jan 18, 2011 | 8.900 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | |
Jan 14, 2011 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | |
Jan 13, 2011 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) | |
Jan 11, 2011 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) | |
Jan 10, 2011 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Jan 07, 2011 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | |
Jan 06, 2011 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | |
Jan 05, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
Jan 04, 2011 | 8.730 | 8.730 | 8.730 | 0 | -0.05(-0.57%) | |
Jan 03, 2011 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | |
Dec 31, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | |
Dec 29, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
Dec 28, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | |
Dec 23, 2010 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Dec 21, 2010 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | |
Dec 20, 2010 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Dec 17, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | |
Dec 15, 2010 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) | |
Dec 14, 2010 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) |
Dec 10, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Dec 09, 2010 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Dec 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Dec 07, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Dec 02, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |
Dec 01, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.18(+2.18%) |
Nov 30, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Nov 29, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Nov 26, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.07(-0.83%) |
Nov 24, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.12(+1.45%) |
Nov 23, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Nov 22, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Nov 19, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Nov 18, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.14(+1.69%) |
Nov 17, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Nov 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-2.02%) |
Nov 15, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) |
Nov 11, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Nov 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Nov 09, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | |
Nov 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
Nov 05, 2010 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
Nov 04, 2010 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) | |
Nov 03, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Nov 02, 2010 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) |