Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.23	11.50	10.74	10.85	152,244	-0.38(-3.35%)
Oct 29, 2020	11.21	11.33	10.95	11.23	168,334	-0.09(-0.77%)
Oct 28, 2020	11.79	12.09	11.30	11.31	217,455	-0.63(-5.27%)
Oct 27, 2020	12.06	12.60	11.49	11.94	148,670	+0.00(+0.00%)
Oct 26, 2020	11.95	11.95	11.53	11.94	80,594	-0.01(-0.07%)
Oct 23, 2020	12.19	12.25	11.27	11.95	108,516	-0.18(-1.51%)
Oct 22, 2020	11.71	12.22	11.55	12.13	78,598	+0.50(+4.28%)
Oct 21, 2020	11.61	11.78	11.44	11.64	59,960	+0.11(+0.99%)
Oct 20, 2020	11.54	11.73	11.37	11.52	65,231	+0.08(+0.69%)
Oct 19, 2020	11.82	11.82	11.30	11.44	158,545	-0.31(-2.60%)
Oct 16, 2020	11.41	11.84	11.35	11.75	84,363	+0.32(+2.83%)
Oct 15, 2020	11.18	11.49	11.18	11.43	76,965	+0.12(+1.04%)
Oct 14, 2020	11.46	11.59	11.30	11.31	32,046	-0.12(-1.06%)
Oct 13, 2020	11.62	11.71	11.43	11.43	61,513	-0.36(-3.08%)
Oct 12, 2020	11.96	11.96	11.70	11.79	52,601	-0.09(-0.73%)
Oct 09, 2020	11.70	11.93	11.49	11.88	124,820	+0.35(+3.08%)
Oct 08, 2020	11.52	11.72	11.39	11.53	83,166	+0.15(+1.29%)
Oct 07, 2020	11.44	11.68	11.30	11.38	132,426	+0.10(+0.84%)
Oct 06, 2020	11.44	11.51	11.20	11.28	102,176	+0.01(+0.08%)
Oct 05, 2020	11.06	11.29	11.06	11.27	29,335	+0.22(+1.96%)
Oct 02, 2020	10.72	11.20	10.65	11.06	45,536	+0.16(+1.51%)
Oct 01, 2020	10.95	11.02	10.59	10.89	100,767	+0.03(+0.32%)
Sep 30, 2020	11.30	11.42	10.75	10.86	102,595	-0.45(-3.98%)
Sep 29, 2020	11.03	11.34	10.98	11.31	179,198	+0.23(+2.11%)
Sep 28, 2020	10.78	11.15	10.75	11.08	128,853	+0.40(+3.73%)
Sep 25, 2020	10.45	10.77	10.45	10.68	86,680	+0.10(+0.90%)
Sep 24, 2020	10.37	10.67	10.30	10.58	119,867	+0.24(+2.34%)
Sep 23, 2020	10.81	11.08	10.32	10.34	143,885	-0.57(-5.23%)
Sep 22, 2020	10.72	11.14	10.62	10.91	126,238	+0.18(+1.69%)
Sep 21, 2020	11.30	11.30	10.56	10.73	153,661	-0.79(-6.84%)
Sep 18, 2020	11.33	11.82	11.31	11.52	384,632	+0.16(+1.37%)
Sep 17, 2020	11.14	11.45	11.09	11.36	368,017	+0.21(+1.86%)
Sep 16, 2020	11.36	11.38	11.07	11.15	289,046	-0.22(-1.90%)
Sep 15, 2020	11.69	11.73	11.35	11.37	38,653	-0.24(-2.09%)
Sep 14, 2020	11.71	11.79	11.54	11.61	79,132	+0.03(+0.22%)
Sep 11, 2020	11.89	11.98	11.55	11.59	125,976	-0.25(-2.12%)
Sep 10, 2020	12.26	12.28	11.82	11.84	69,597	-0.45(-3.66%)
Sep 09, 2020	12.52	12.53	12.24	12.29	62,650	-0.14(-1.11%)
Sep 08, 2020	12.46	12.58	12.16	12.42	51,185	-0.11(-0.90%)
Sep 04, 2020	12.61	12.67	12.36	12.54	79,053	+0.16(+1.33%)
Sep 03, 2020	12.65	12.68	12.09	12.37	69,474	-0.24(-1.92%)
Sep 02, 2020	12.51	12.69	12.41	12.62	84,743	+0.16(+1.25%)
Sep 01, 2020	12.18	12.49	12.18	12.46	60,017	+0.16(+1.27%)
Aug 31, 2020	12.54	12.54	12.23	12.30	92,182	-0.30(-2.40%)
Aug 28, 2020	12.67	12.67	12.33	12.61	53,511	+0.08(+0.62%)
Aug 27, 2020	12.34	12.63	12.34	12.53	71,687	+0.29(+2.33%)
Aug 26, 2020	12.20	12.31	12.04	12.24	141,657	+0.03(+0.28%)
Aug 25, 2020	12.26	12.27	12.09	12.21	119,671	+0.06(+0.50%)
Aug 24, 2020	12.18	12.26	12.04	12.15	80,504	+0.10(+0.86%)
Aug 21, 2020	12.05	12.13	11.95	12.04	84,600	-0.17(-1.42%)
Aug 20, 2020	12.06	12.26	11.94	12.22	54,054	+0.00(+0.00%)
Aug 19, 2020	12.36	12.45	12.17	12.22	100,445	-0.07(-0.56%)
Aug 18, 2020	12.74	12.74	12.17	12.29	155,659	-0.48(-3.73%)
Aug 17, 2020	12.81	12.92	12.62	12.76	82,259	-0.06(-0.47%)
Aug 14, 2020	12.62	12.99	12.62	12.82	53,395	+0.09(+0.68%)
Aug 13, 2020	13.00	13.09	12.56	12.74	82,150	-0.40(-3.03%)
Aug 12, 2020	13.25	13.37	13.04	13.13	69,641	+0.07(+0.53%)
Aug 11, 2020	12.89	13.15	12.89	13.07	97,257	+0.36(+2.86%)
Aug 10, 2020	12.12	12.99	11.99	12.70	182,030	+0.67(+5.61%)
Aug 07, 2020	11.91	12.05	11.88	12.03	101,936	+0.11(+0.94%)
Aug 06, 2020	11.66	11.97	11.66	11.91	92,844	+0.15(+1.25%)
Aug 05, 2020	11.56	11.78	11.54	11.77	115,819	+0.27(+2.33%)
Aug 04, 2020	11.37	11.54	11.27	11.50	83,655	+0.10(+0.91%)
Aug 03, 2020	11.05	11.45	10.89	11.40	152,456	+0.41(+3.70%)
Jul 31, 2020	11.51	11.51	10.71	10.99	176,251	-0.57(-4.94%)
Jul 30, 2020	11.51	11.64	11.05	11.56	179,126	-0.11(-0.96%)
Jul 29, 2020	11.71	11.80	11.46	11.67	146,710	+0.08(+0.67%)
Jul 28, 2020	11.33	12.05	11.08	11.59	347,105	+0.29(+2.60%)
Jul 27, 2020	11.18	11.31	11.14	11.30	173,461	+0.10(+0.93%)
Jul 24, 2020	11.31	11.42	11.14	11.20	78,012	-0.10(-0.84%)
Jul 23, 2020	11.16	11.33	11.16	11.29	104,665	+0.03(+0.23%)
Jul 22, 2020	11.47	11.61	11.24	11.27	84,337	-0.35(-3.05%)
Jul 21, 2020	11.65	11.73	11.54	11.62	106,990	+0.15(+1.28%)
Jul 20, 2020	11.50	11.58	11.44	11.47	84,405	-0.14(-1.19%)
Jul 17, 2020	11.60	11.85	11.53	11.61	110,836	-0.08(-0.67%)
Jul 16, 2020	11.67	11.92	11.44	11.69	99,680	-0.06(-0.55%)
Jul 15, 2020	11.78	11.85	11.51	11.75	274,043	+0.29(+2.54%)
Jul 14, 2020	11.30	11.52	11.11	11.46	141,140	+0.20(+1.75%)
Jul 13, 2020	11.33	11.49	11.15	11.27	77,396	+0.12(+1.08%)
Jul 10, 2020	10.73	11.15	10.73	11.15	136,116	+0.40(+3.75%)
Jul 09, 2020	11.09	11.14	10.71	10.74	324,272	-0.41(-3.69%)
Jul 08, 2020	11.59	11.69	11.07	11.15	62,424	-0.51(-4.34%)
Jul 07, 2020	11.72	11.94	11.63	11.66	56,466	-0.24(-2.02%)
Jul 06, 2020	12.08	12.08	11.73	11.90	62,390	+0.13(+1.09%)
Jul 02, 2020	11.91	12.13	11.74	11.77	54,586	+0.15(+1.33%)
Jul 01, 2020	12.19	12.22	11.57	11.62	63,374	-0.51(-4.24%)
Jun 30, 2020	11.89	12.16	11.76	12.13	172,281	+0.13(+1.07%)
Jun 29, 2020	11.35	12.10	11.34	12.00	235,775	+0.86(+7.69%)
Jun 26, 2020	11.42	11.46	11.09	11.15	974,628	-0.45(-3.85%)
Jun 25, 2020	11.47	11.67	11.25	11.59	96,303	+0.02(+0.15%)
Jun 24, 2020	11.69	11.89	11.48	11.57	136,467	-0.33(-2.74%)
Jun 23, 2020	12.09	12.17	11.79	11.90	90,237	-0.09(-0.72%)
Jun 22, 2020	11.67	12.01	11.67	11.99	88,703	+0.13(+1.08%)
Jun 19, 2020	12.09	12.09	11.81	11.86	181,722	-0.13(-1.07%)
Jun 18, 2020	11.81	12.09	11.75	11.99	56,256	-0.01(-0.07%)
Jun 17, 2020	12.17	12.17	11.82	11.99	85,867	-0.20(-1.62%)
Jun 16, 2020	12.29	12.65	11.90	12.19	124,880	+0.19(+1.57%)
Jun 15, 2020	11.45	12.01	11.45	12.00	109,041	+0.14(+1.16%)
Jun 12, 2020	11.93	12.00	11.45	11.87	135,066	+0.45(+3.98%)
Jun 11, 2020	11.58	11.76	11.11	11.41	147,382	-0.75(-6.14%)
Jun 10, 2020	12.60	12.74	12.14	12.16	98,146	-0.58(-4.58%)
Jun 09, 2020	13.12	13.19	12.67	12.74	102,551	-0.63(-4.74%)
Jun 08, 2020	13.37	13.66	13.32	13.37	221,235	+0.13(+0.97%)
Jun 05, 2020	12.78	13.43	12.78	13.25	229,193	+0.60(+4.75%)
Jun 04, 2020	12.35	12.73	11.95	12.65	124,018	-0.03(-0.27%)
Jun 03, 2020	11.93	12.79	11.85	12.68	199,467	+0.70(+5.87%)
Jun 02, 2020	12.22	12.22	11.72	11.98	149,096	-0.08(-0.64%)
Jun 01, 2020	11.99	12.29	11.63	12.05	188,326	+0.06(+0.50%)
May 29, 2020	11.97	12.06	11.51	11.99	179,972	-0.20(-1.62%)
May 28, 2020	13.03	13.03	12.16	12.19	115,885	-0.48(-3.79%)
May 27, 2020	12.57	13.05	12.48	12.67	377,598	+0.39(+3.21%)
May 26, 2020	12.70	12.77	12.21	12.28	93,408	+0.10(+0.85%)
May 22, 2020	12.05	12.22	11.51	12.17	76,397	+0.28(+2.38%)
May 21, 2020	11.22	11.97	11.15	11.89	98,120	+0.69(+6.20%)
May 20, 2020	11.33	11.53	11.14	11.20	184,927	+0.16(+1.48%)
May 19, 2020	11.35	11.44	11.03	11.03	110,414	-0.41(-3.60%)
May 18, 2020	10.53	11.46	10.53	11.45	155,242	+0.97(+9.25%)
May 15, 2020	10.42	10.79	10.15	10.48	111,156	+0.18(+1.75%)
May 14, 2020	10.19	10.31	9.791	10.30	79,241	-0.21(-2.04%)
May 13, 2020	10.71	10.71	10.20	10.51	116,208	-0.19(-1.76%)
May 12, 2020	11.39	11.56	10.67	10.70	71,459	-0.80(-6.93%)
May 11, 2020	11.57	11.81	11.04	11.50	82,031	-0.37(-3.11%)
May 08, 2020	11.57	11.88	11.57	11.87	67,766	+0.57(+5.09%)
May 07, 2020	11.43	11.50	11.07	11.29	90,582	+0.33(+3.05%)
May 06, 2020	11.02	11.13	10.60	10.96	142,851	-0.23(-2.07%)
May 05, 2020	10.81	11.55	10.81	11.19	101,120	+0.27(+2.43%)
May 04, 2020	10.99	11.10	10.60	10.92	101,397	-0.16(-1.47%)
May 01, 2020	11.24	11.54	10.69	11.09	147,430	-0.55(-4.72%)
Apr 30, 2020	13.02	13.02	11.63	11.63	91,457	-2.00(-14.65%)
Apr 29, 2020	12.68	14.14	12.41	13.63	230,207	+1.00(+7.94%)
Apr 28, 2020	13.57	14.26	12.50	12.63	167,930	+0.29(+2.36%)
Apr 27, 2020	11.81	12.51	11.81	12.34	95,951	+0.47(+3.97%)
Apr 24, 2020	11.93	11.93	11.62	11.87	57,269	-0.05(-0.43%)
Apr 23, 2020	11.40	11.97	11.40	11.92	101,183	+0.29(+2.51%)
Apr 22, 2020	11.91	11.91	11.57	11.63	85,428	+0.08(+0.67%)
Apr 21, 2020	11.31	11.79	11.13	11.55	61,413	-0.03(-0.22%)
Apr 20, 2020	11.47	12.00	11.34	11.57	48,419	-0.21(-1.82%)
Apr 17, 2020	11.66	12.02	11.54	11.79	94,243	+0.33(+2.84%)
Apr 16, 2020	11.81	12.00	10.77	11.46	160,146	-0.30(-2.59%)
Apr 15, 2020	11.72	12.12	11.61	11.77	103,410	-0.41(-3.35%)
Apr 14, 2020	12.79	12.80	11.81	12.18	89,880	-0.27(-2.18%)
Apr 13, 2020	12.66	12.72	12.22	12.45	71,394	-0.37(-2.92%)
Apr 09, 2020	11.57	12.88	11.57	12.82	155,717	+1.32(+11.45%)
Apr 08, 2020	11.74	11.74	11.20	11.50	136,472	-0.07(-0.59%)
Apr 07, 2020	12.15	12.33	11.34	11.57	87,252	-0.32(-2.71%)
Apr 06, 2020	11.74	12.08	11.31	11.89	117,310	+0.56(+4.95%)
Apr 03, 2020	11.96	11.96	11.02	11.33	149,714	+0.05(+0.45%)
Apr 02, 2020	10.63	12.13	10.63	11.28	109,847	+0.59(+5.56%)
Apr 01, 2020	11.51	11.66	10.65	10.69	142,245	-1.33(-11.03%)
Mar 31, 2020	11.49	12.41	11.48	12.01	188,459	+0.34(+2.91%)
Mar 30, 2020	10.99	11.67	10.57	11.67	141,393	+0.91(+8.45%)
Mar 27, 2020	11.59	11.84	10.69	10.76	123,232	-0.92(-7.85%)
Mar 26, 2020	11.49	11.84	11.21	11.68	193,700	+0.22(+1.93%)
Mar 25, 2020	11.73	12.32	11.22	11.46	310,568	-0.33(-2.81%)
Mar 24, 2020	11.42	12.08	10.99	11.79	166,635	+0.92(+8.44%)
Mar 23, 2020	10.65	12.22	10.03	10.88	170,046	+0.14(+1.27%)
Mar 20, 2020	12.07	12.07	10.01	10.74	432,313	-1.45(-11.92%)
Mar 19, 2020	11.99	12.63	11.78	12.19	243,544	+0.25(+2.06%)
Mar 18, 2020	10.51	12.08	10.28	11.95	185,939	+0.81(+7.25%)
Mar 17, 2020	9.448	11.25	9.197	11.14	190,242	+1.78(+19.07%)
Mar 16, 2020	8.819	9.940	8.726	9.354	156,779	-1.03(-9.90%)
Mar 13, 2020	9.949	10.38	9.354	10.38	199,855	+0.91(+9.60%)
Mar 12, 2020	10.47	10.82	9.354	9.473	224,797	-1.64(-14.76%)
Mar 11, 2020	11.69	11.89	10.83	11.11	265,683	-0.88(-7.30%)
Mar 10, 2020	12.56	12.63	11.84	11.99	214,992	-0.33(-2.69%)
Mar 09, 2020	12.44	12.55	11.95	12.32	290,383	-0.77(-5.91%)
Mar 06, 2020	12.74	13.11	12.53	13.09	283,540	+0.10(+0.79%)
Mar 05, 2020	12.75	13.12	12.50	12.99	345,416	-0.69(-5.03%)
Mar 04, 2020	13.18	13.70	13.05	13.68	254,933	+0.69(+5.30%)
Mar 03, 2020	13.33	13.66	12.81	12.99	260,190	-0.37(-2.74%)
Mar 02, 2020	13.22	13.38	12.69	13.36	122,419	+0.18(+1.35%)
Feb 28, 2020	12.96	13.18	12.78	13.18	141,828	-0.08(-0.58%)
Feb 27, 2020	13.31	13.81	13.23	13.25	102,665	-0.31(-2.32%)
Feb 26, 2020	13.75	13.75	13.53	13.57	130,832	-0.05(-0.37%)
Feb 25, 2020	14.09	14.15	13.56	13.62	151,985	-0.44(-3.14%)
Feb 24, 2020	13.59	14.10	13.46	14.06	148,334	+0.25(+1.85%)
Feb 21, 2020	13.90	13.90	13.59	13.81	92,983	-0.06(-0.43%)
Feb 20, 2020	13.75	14.02	13.66	13.87	89,586	+0.08(+0.55%)
Feb 19, 2020	14.15	14.25	13.76	13.79	130,089	-0.26(-1.87%)
Feb 18, 2020	14.28	14.53	13.93	14.05	85,472	-0.38(-2.65%)
Feb 14, 2020	14.45	14.59	14.22	14.44	108,166	-0.07(-0.47%)
Feb 13, 2020	14.37	14.70	14.16	14.50	54,511	+0.04(+0.29%)
Feb 12, 2020	14.27	14.47	14.10	14.46	60,108	+0.31(+2.16%)
Feb 11, 2020	13.73	14.25	13.68	14.15	71,199	+0.52(+3.80%)
Feb 10, 2020	13.73	13.74	13.59	13.64	108,386	-0.12(-0.87%)
Feb 07, 2020	14.18	14.18	13.74	13.76	120,642	-0.50(-3.52%)
Feb 06, 2020	14.48	14.66	14.01	14.26	67,117	-0.11(-0.77%)
Feb 05, 2020	13.98	14.39	13.93	14.37	282,497	+0.61(+4.45%)
Feb 04, 2020	13.70	13.90	13.59	13.76	140,477	+0.15(+1.12%)
Feb 03, 2020	13.64	13.74	13.50	13.60	169,783	+0.05(+0.38%)
Jan 31, 2020	14.25	14.38	13.53	13.55	222,571	-0.81(-5.62%)
Jan 30, 2020	14.35	14.56	14.21	14.36	59,102	-0.12(-0.82%)
Jan 29, 2020	14.49	14.76	14.44	14.48	130,040	-0.02(-0.12%)
Jan 28, 2020	14.52	14.74	14.38	14.49	92,893	-0.03(-0.23%)
Jan 27, 2020	14.21	14.59	13.79	14.53	135,650	+0.03(+0.18%)
Jan 24, 2020	14.78	14.89	14.49	14.50	146,183	-0.29(-1.95%)
Jan 23, 2020	14.65	14.81	14.27	14.79	64,519	+0.09(+0.64%)
Jan 22, 2020	15.01	15.25	14.47	14.70	124,562	-0.25(-1.70%)
Jan 21, 2020	15.06	15.09	14.82	14.95	144,929	-0.13(-0.85%)
Jan 17, 2020	15.23	15.25	14.86	15.08	90,511	-0.05(-0.34%)
Jan 16, 2020	15.04	15.35	15.00	15.13	100,913	+0.15(+0.99%)
Jan 15, 2020	15.02	15.04	14.58	14.98	161,347	-0.08(-0.50%)
Jan 14, 2020	15.69	15.74	15.04	15.06	103,160	-0.68(-4.34%)
Jan 13, 2020	15.82	15.89	15.61	15.74	95,992	+0.02(+0.11%)
Jan 10, 2020	15.52	15.75	15.41	15.73	183,017	+0.17(+1.09%)
Jan 09, 2020	15.26	15.59	15.02	15.56	87,503	+0.35(+2.33%)
Jan 08, 2020	15.63	15.70	15.18	15.20	182,652	-0.44(-2.80%)
Jan 07, 2020	15.39	15.73	15.30	15.64	76,847	+0.18(+1.15%)
Jan 06, 2020	15.12	15.51	14.86	15.46	117,458	+0.17(+1.10%)
Jan 03, 2020	15.13	15.32	15.08	15.30	70,053	-0.06(-0.38%)
Jan 02, 2020	15.73	15.73	15.19	15.35	83,668	-0.26(-1.67%)
Dec 31, 2019	15.73	15.81	15.58	15.62	75,150	-0.12(-0.75%)
Dec 30, 2019	15.66	15.82	15.44	15.73	113,916	+0.09(+0.59%)
Dec 27, 2019	15.82	15.82	15.50	15.64	81,077	-0.07(-0.43%)
Dec 26, 2019	15.73	15.88	15.59	15.71	51,655	-0.09(-0.59%)
Dec 24, 2019	16.08	16.11	15.78	15.80	38,760	-0.19(-1.21%)
Dec 23, 2019	16.00	16.11	15.75	16.00	88,334	+0.01(+0.05%)
Dec 20, 2019	16.06	16.27	15.97	15.99	279,978	-0.04(-0.26%)
Dec 19, 2019	16.11	16.11	15.74	16.03	98,414	-0.03(-0.21%)
Dec 18, 2019	16.26	16.26	15.84	16.06	85,522	-0.08(-0.52%)
Dec 17, 2019	15.83	16.32	15.72	16.15	155,615	+0.34(+2.13%)
Dec 16, 2019	15.67	15.91	15.37	15.81	93,824	+0.27(+1.74%)
Dec 13, 2019	15.35	15.56	15.19	15.54	150,183	+0.15(+0.99%)
Dec 12, 2019	15.05	15.55	14.79	15.39	107,835	+0.35(+2.36%)
Dec 11, 2019	14.81	15.08	14.66	15.03	125,323	+0.26(+1.77%)
Dec 10, 2019	14.82	14.90	14.49	14.77	176,646	-0.03(-0.23%)
Dec 09, 2019	15.06	15.08	14.78	14.81	86,219	-0.26(-1.74%)
Dec 06, 2019	14.86	15.23	14.86	15.07	131,099	+0.33(+2.23%)
Dec 05, 2019	14.78	14.78	14.47	14.74	137,302	+0.04(+0.29%)
Dec 04, 2019	15.02	15.02	14.65	14.70	110,131	-0.23(-1.53%)
Dec 03, 2019	14.97	15.03	14.82	14.92	111,400	-0.07(-0.45%)
Dec 02, 2019	14.77	15.13	14.70	14.99	273,243	+0.25(+1.72%)
Nov 29, 2019	14.76	14.92	14.54	14.74	62,823	-0.13(-0.85%)
Nov 27, 2019	15.19	15.30	14.84	14.86	134,536	-0.24(-1.56%)
Nov 26, 2019	15.03	15.24	14.86	15.10	377,193	+0.03(+0.17%)
Nov 25, 2019	15.03	15.32	14.87	15.08	193,961	+0.06(+0.39%)
Nov 22, 2019	14.83	15.19	14.62	15.02	158,836	+0.30(+2.01%)
Nov 21, 2019	14.73	14.77	14.45	14.72	227,626	+0.04(+0.29%)
Nov 20, 2019	15.03	15.31	14.66	14.68	206,781	-0.12(-0.80%)
Nov 19, 2019	14.81	14.94	14.57	14.80	125,036	+0.09(+0.63%)
Nov 18, 2019	14.90	14.90	14.55	14.70	122,454	-0.23(-1.52%)
Nov 15, 2019	14.77	15.04	14.49	14.93	182,187	+0.29(+1.96%)
Nov 14, 2019	14.54	14.80	14.43	14.65	180,047	+0.13(+0.93%)
Nov 13, 2019	14.41	14.55	14.32	14.51	185,164	-0.03(-0.23%)
Nov 12, 2019	14.70	14.72	14.48	14.54	137,963	-0.07(-0.46%)
Nov 11, 2019	14.54	14.65	14.29	14.61	138,352	-0.06(-0.40%)
Nov 08, 2019	14.45	14.88	14.35	14.67	128,847	+0.24(+1.64%)
Nov 07, 2019	14.55	14.57	14.11	14.43	126,689	+0.08(+0.59%)
Nov 06, 2019	14.54	14.63	14.24	14.35	136,310	-0.24(-1.68%)
Nov 05, 2019	15.16	15.23	14.48	14.59	307,228	-0.64(-4.21%)
Nov 04, 2019	14.86	15.26	14.84	15.24	205,530	+0.46(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.