Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.12(+1.43%) | |
Oct 30, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
Oct 29, 2014 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
Oct 28, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | |
Oct 27, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | |
Oct 24, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 8.240 | 8.240 | 8.280 | 0 | +0.04(+0.49%) | |
Oct 22, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 8.200 | 8.200 | 8.240 | 0 | +0.04(+0.49%) | |
Oct 20, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.12(+1.49%) | |
Oct 17, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Oct 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | |
Oct 14, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.25%) | |
Oct 13, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.06(+0.75%) | |
Oct 10, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | |
Oct 09, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.22(+2.86%) | |
Oct 07, 2014 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Oct 06, 2014 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | |
Oct 03, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Oct 02, 2014 | 7.700 | 7.700 | 7.660 | 0 | -0.04(-0.52%) | |
Oct 01, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
Sep 30, 2014 | 7.600 | 7.600 | 7.600 | 0 | -0.06(-0.78%) | |
Sep 29, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
Sep 25, 2014 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Sep 24, 2014 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Sep 23, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) | |
Sep 22, 2014 | 7.740 | 7.740 | 7.680 | 0 | -0.06(-0.78%) | |
Sep 19, 2014 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Sep 18, 2014 | 7.720 | 7.720 | 7.720 | 0 | -0.28(-3.50%) | |
Sep 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
Sep 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | |
Sep 15, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Sep 12, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.34(-4.08%) | |
Sep 11, 2014 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Sep 10, 2014 | 8.320 | 8.320 | 8.320 | 0 | -0.18(-2.12%) | |
Sep 09, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Sep 08, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Sep 05, 2014 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.94%) | |
Sep 04, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.06(-0.70%) | |
Sep 03, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Sep 02, 2014 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Aug 29, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Aug 28, 2014 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | |
Aug 26, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 8.520 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | |
Aug 21, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Aug 20, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | |
Aug 15, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Aug 13, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | |
Aug 12, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) | |
Aug 11, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.06(+0.72%) | |
Aug 08, 2014 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | |
Aug 07, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
Aug 06, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | |
Aug 04, 2014 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) |
Aug 01, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Jul 31, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.14(-1.66%) | |
Jul 30, 2014 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) | |
Jul 29, 2014 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | |
Jul 28, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Jul 25, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Jul 24, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Jul 21, 2014 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Jul 18, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) | |
Jul 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Jul 16, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Jul 15, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
Jul 11, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jul 10, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | |
Jul 09, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | |
Jul 08, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
Jul 07, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jul 03, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jul 02, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Jul 01, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
Jun 27, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | |
Jun 26, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Jun 23, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jun 20, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jun 19, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jun 18, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.10(+1.23%) | |
Jun 17, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Jun 13, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Jun 12, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Jun 10, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.08(-0.97%) | |
Jun 09, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.10(-1.20%) | |
Jun 06, 2014 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Jun 05, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) | |
Jun 04, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) | |
Jun 02, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | |
May 30, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
May 29, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
May 28, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | |
May 27, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) | |
May 23, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | |
May 22, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | |
May 20, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
May 19, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
May 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
May 15, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | |
May 14, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.06(+0.74%) | |
May 13, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
May 12, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
May 09, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
May 08, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
May 07, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.10(+1.26%) | |
May 06, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | |
May 05, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
May 02, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |
May 01, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) | |
Apr 30, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.06(+0.77%) | |
Apr 29, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) | |
Apr 25, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Apr 23, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Apr 21, 2014 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Apr 17, 2014 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | |
Apr 16, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.08(+1.04%) | |
Apr 15, 2014 | 7.720 | 7.720 | 7.720 | 0 | +0.10(+1.31%) | |
Apr 14, 2014 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Apr 11, 2014 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) | |
Apr 10, 2014 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Apr 09, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | |
Apr 08, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Apr 07, 2014 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) | |
Apr 04, 2014 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) | |
Apr 03, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | |
Apr 01, 2014 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Mar 31, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) | |
Mar 28, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Mar 27, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Mar 26, 2014 | 7.360 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | |
Mar 25, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Mar 24, 2014 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | |
Mar 21, 2014 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | |
Mar 20, 2014 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
Mar 19, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.22(-2.93%) |
Mar 18, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Mar 17, 2014 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Mar 13, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Mar 11, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.04(+0.54%) | |
Mar 10, 2014 | 7.380 | 7.380 | 7.380 | 0 | -0.04(-0.54%) | |
Mar 07, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.10(-1.33%) | |
Mar 06, 2014 | 7.520 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | |
Mar 05, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.06(+0.80%) | |
Mar 03, 2014 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | |
Feb 28, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) | |
Feb 27, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.27%) | |
Feb 26, 2014 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) | |
Feb 25, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.06(+0.82%) | |
Feb 24, 2014 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | |
Feb 21, 2014 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Feb 20, 2014 | 7.300 | 7.300 | 7.300 | 0 | -0.04(-0.54%) | |
Feb 19, 2014 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | |
Feb 18, 2014 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) | |
Feb 14, 2014 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) |
Feb 13, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.06(+0.83%) | |
Feb 12, 2014 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
Feb 11, 2014 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 7.280 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | |
Feb 07, 2014 | 7.180 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | |
Feb 06, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) | |
Feb 05, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) | |
Feb 04, 2014 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Feb 03, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.06(-0.85%) | |
Jan 31, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) | |
Jan 30, 2014 | 7.040 | 7.040 | 7.040 | 0 | +0.12(+1.73%) | |
Jan 29, 2014 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Jan 27, 2014 | 6.860 | 6.860 | 6.860 | 0 | -0.08(-1.15%) | |
Jan 24, 2014 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) | |
Jan 23, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
Jan 22, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.58%) | |
Jan 17, 2014 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
Jan 16, 2014 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.29%) | |
Jan 15, 2014 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Jan 14, 2014 | 6.900 | 6.900 | 6.900 | 0 | +0.02(+0.29%) | |
Jan 13, 2014 | 6.880 | 6.880 | 6.880 | 0 | -0.04(-0.58%) | |
Jan 10, 2014 | 6.920 | 6.920 | 6.920 | 0 | +0.12(+1.76%) | |
Jan 09, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.04(+0.59%) | |
Jan 08, 2014 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) | |
Jan 07, 2014 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Jan 06, 2014 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Jan 03, 2014 | 6.700 | 6.700 | 6.700 | 0 | +0.04(+0.60%) | |
Jan 02, 2014 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | |
Dec 31, 2013 | 6.620 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | |
Dec 30, 2013 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) | |
Dec 27, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.20(-2.92%) | |
Dec 26, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | |
Dec 20, 2013 | 6.860 | 6.860 | 6.860 | 0 | +0.08(+1.18%) | |
Dec 19, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.14(-2.02%) | |
Dec 18, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.08(+1.17%) | |
Dec 17, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | |
Dec 16, 2013 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Dec 13, 2013 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Dec 12, 2013 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) | |
Dec 11, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.28(-3.97%) | |
Dec 10, 2013 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Dec 09, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
Dec 06, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 05, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | |
Dec 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) | |
Dec 03, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 6.940 | 6.940 | 6.940 | 0 | -0.10(-1.42%) | |
Nov 29, 2013 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
Nov 27, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | |
Nov 26, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 25, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | |
Nov 22, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Nov 20, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Nov 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | |
Nov 15, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Nov 14, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
Nov 13, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Nov 11, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.160 | 7.160 | 7.160 | 0 | -0.20(-2.72%) | |
Nov 07, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | |
Nov 06, 2013 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Nov 05, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | |
Nov 04, 2013 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) |