Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Oct 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Oct 27, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) | |
Oct 26, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Oct 23, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
Oct 22, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.06(+0.95%) | |
Oct 21, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.32%) | |
Oct 20, 2015 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | |
Oct 19, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.09(+1.44%) | |
Oct 16, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) | |
Oct 15, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.09(+1.47%) | |
Oct 14, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.06(-0.97%) | |
Oct 13, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | |
Oct 12, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) | |
Oct 09, 2015 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | |
Oct 08, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) | |
Oct 07, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Oct 06, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.10(+1.67%) | |
Oct 02, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) | |
Oct 01, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
Sep 30, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
Sep 29, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
Sep 28, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.06%) | |
Sep 25, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | |
Sep 24, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Sep 23, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) | |
Sep 22, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.09(-1.52%) | |
Sep 21, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) | |
Sep 18, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | |
Sep 17, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.07(-1.18%) | |
Sep 16, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.08(+1.36%) | |
Sep 15, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) | |
Sep 14, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.12(+2.10%) | |
Sep 10, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Sep 09, 2015 | 5.690 | 5.690 | 5.690 | 0 | -0.07(-1.22%) | |
Sep 08, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.09(+1.59%) | |
Sep 04, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.14(-2.41%) | |
Sep 03, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | |
Sep 02, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Sep 01, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.12(-2.05%) | |
Aug 31, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
Aug 28, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.14(+2.39%) | |
Aug 26, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.15(+2.63%) | |
Aug 25, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.14(-2.39%) | |
Aug 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.33(-5.34%) | |
Aug 21, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.13(-2.06%) | |
Aug 20, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) | |
Aug 19, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
Aug 18, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) | |
Aug 17, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 14, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Aug 13, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | |
Aug 11, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | |
Aug 10, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | |
Aug 07, 2015 | 6.270 | 6.270 | 6.270 | 0 | +0.03(+0.48%) | |
Aug 06, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Aug 05, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) | |
Aug 04, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.06(-0.95%) | |
Aug 03, 2015 | 6.300 | 6.300 | 6.320 | 0 | +0.02(+0.32%) | |
Jul 31, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 30, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jul 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | |
Jul 28, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 27, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Jul 23, 2015 | 6.200 | 6.200 | 6.200 | 0 | -0.08(-1.27%) | |
Jul 22, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | |
Jul 21, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | |
Jul 20, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jul 16, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 15, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 13, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
Jul 09, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Jul 08, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
Jul 07, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.10(+1.63%) | |
Jul 06, 2015 | 6.100 | 6.100 | 6.120 | 0 | +0.02(+0.33%) | |
Jul 02, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Jul 01, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.10(+1.68%) | |
Jun 30, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.10(-1.65%) | |
Jun 26, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | |
Jun 25, 2015 | 6.020 | 6.020 | 6.020 | 0 | -0.06(-0.99%) | |
Jun 24, 2015 | 6.120 | 6.120 | 6.080 | 0 | -0.04(-0.65%) | |
Jun 23, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.04(-0.65%) | |
Jun 22, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.06(-0.96%) | |
Jun 19, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Jun 18, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.06(-0.95%) | |
Jun 17, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.06(+0.96%) | |
Jun 16, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | |
Jun 15, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) | |
Jun 12, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) | |
Jun 11, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.97%) | |
Jun 10, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) | |
Jun 09, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Jun 08, 2015 | 6.220 | 6.220 | 6.200 | 0 | -0.02(-0.32%) | |
Jun 05, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Jun 04, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jun 03, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) | |
Jun 02, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
Jun 01, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.08(+1.25%) | |
May 29, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | |
May 28, 2015 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | |
May 27, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) | |
May 26, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.06(-0.93%) | |
May 22, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
May 20, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.04(-0.61%) | |
May 18, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) | |
May 15, 2015 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) | |
May 14, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) | |
May 13, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
May 12, 2015 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) | |
May 11, 2015 | 6.520 | 6.520 | 6.400 | 0 | -0.12(-1.84%) | |
May 08, 2015 | 6.520 | 6.520 | 6.520 | 0 | +0.12(+1.87%) | |
May 07, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
May 06, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) | |
May 05, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.14(-2.16%) | |
May 04, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | |
Apr 30, 2015 | 6.540 | 6.540 | 6.440 | 0 | -0.10(-1.53%) | |
Apr 29, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.14(-2.10%) | |
Apr 28, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | |
Apr 27, 2015 | 6.700 | 6.700 | 6.720 | 0 | +0.02(+0.30%) | |
Apr 24, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) | |
Apr 23, 2015 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | |
Apr 22, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | |
Apr 20, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Apr 16, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | |
Apr 15, 2015 | 6.680 | 6.680 | 6.640 | 0 | -0.04(-0.60%) | |
Apr 14, 2015 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) | |
Apr 13, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Apr 10, 2015 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) | |
Apr 09, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | |
Apr 08, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.12(-1.73%) | |
Apr 06, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.10(+1.46%) | |
Apr 02, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.04(+0.59%) | |
Apr 01, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Mar 30, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.10(+1.48%) | |
Mar 27, 2015 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | |
Mar 25, 2015 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) | |
Mar 24, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) | |
Mar 23, 2015 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
Mar 20, 2015 | 6.960 | 6.960 | 6.960 | 0 | +0.18(+2.65%) | |
Mar 19, 2015 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | |
Mar 18, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.18(+2.72%) | |
Mar 17, 2015 | 6.620 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | |
Mar 16, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.08(+1.22%) | |
Mar 13, 2015 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) | |
Mar 12, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.12(+1.85%) | |
Mar 11, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
Mar 09, 2015 | 6.480 | 6.480 | 6.500 | 0 | +0.02(+0.31%) | |
Mar 06, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.24(-3.57%) | |
Mar 05, 2015 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) | |
Mar 04, 2015 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) | |
Mar 03, 2015 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Feb 27, 2015 | 6.760 | 6.760 | 6.760 | 0 | +0.08(+1.20%) | |
Feb 26, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.06(-0.89%) | |
Feb 25, 2015 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.14(-2.03%) | |
Feb 23, 2015 | 6.880 | 6.880 | 6.880 | 0 | +0.08(+1.18%) | |
Feb 20, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) | |
Feb 19, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.16(-2.32%) | |
Feb 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | |
Feb 17, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) | |
Feb 13, 2015 | 6.860 | 6.860 | 6.860 | 0 | -0.04(-0.58%) | |
Feb 12, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | |
Feb 11, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) | |
Feb 10, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 6.840 | 6.840 | 6.840 | 0 | -0.06(-0.87%) | |
Feb 06, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.24(-3.36%) | |
Feb 05, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Feb 04, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
Feb 03, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) | |
Feb 02, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 7.020 | 7.020 | 7.020 | 0 | -0.14(-1.96%) | |
Jan 29, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) | |
Jan 28, 2015 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | |
Jan 27, 2015 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 7.180 | 7.180 | 7.180 | 0 | +0.06(+0.84%) | |
Jan 23, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
Jan 21, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | |
Jan 20, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
Jan 16, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.02(+0.28%) | |
Jan 15, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.08(+1.15%) | |
Jan 14, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.12(+1.76%) | |
Jan 13, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) | |
Jan 12, 2015 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) | |
Jan 09, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | |
Jan 08, 2015 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Jan 07, 2015 | 6.760 | 6.760 | 6.760 | 0 | +0.10(+1.50%) | |
Jan 06, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) | |
Jan 05, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) | |
Jan 02, 2015 | 6.560 | 6.560 | 6.560 | 0 | +0.16(+2.50%) | |
Dec 31, 2014 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
Dec 30, 2014 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
Dec 29, 2014 | 6.500 | 6.500 | 6.500 | 0 | -2.30(-26.14%) | |
Dec 26, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
Dec 24, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | |
Dec 23, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) | |
Dec 22, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.05%) | |
Dec 19, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Dec 18, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Dec 17, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.14(+1.64%) | |
Dec 16, 2014 | 8.560 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | |
Dec 12, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) | |
Dec 11, 2014 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | |
Dec 10, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.08(+0.92%) | |
Dec 08, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) | |
Dec 05, 2014 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) | |
Dec 04, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
Dec 03, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | |
Nov 28, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Nov 26, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
Nov 25, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 24, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Nov 21, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) | |
Nov 20, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | |
Nov 19, 2014 | 8.480 | 8.480 | 8.380 | 0 | -0.10(-1.18%) | |
Nov 18, 2014 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | |
Nov 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | |
Nov 13, 2014 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | |
Nov 12, 2014 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | |
Nov 11, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | |
Nov 10, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Nov 07, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Nov 06, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Nov 05, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | |
Nov 04, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |