Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | |
Oct 30, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | |
Oct 27, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | |
Oct 26, 2017 | 6.480 | 6.480 | 6.480 | 0 | -0.05(-0.77%) | |
Oct 25, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
Oct 24, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | |
Oct 23, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | |
Oct 20, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) | |
Oct 19, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Oct 18, 2017 | 6.660 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | |
Oct 17, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | |
Oct 16, 2017 | 6.680 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | |
Oct 13, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.15%) | |
Oct 12, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) | |
Oct 11, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | |
Oct 10, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Oct 09, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) | |
Oct 06, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.30%) | |
Oct 05, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.03(+0.46%) | |
Oct 04, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) | |
Oct 03, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Sep 29, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Sep 28, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Sep 27, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.07(-1.06%) | |
Sep 26, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.15%) | |
Sep 25, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.05(+0.76%) | |
Sep 22, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) | |
Sep 21, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.30%) | |
Sep 20, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.03(-0.45%) | |
Sep 19, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) | |
Sep 18, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.04(-0.60%) | |
Sep 15, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) | |
Sep 14, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.06%) | |
Sep 13, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Sep 12, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.09(-1.34%) | |
Sep 11, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.06(+0.90%) | |
Sep 08, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.06(+0.91%) | |
Sep 06, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) | |
Sep 05, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.30%) | |
Aug 31, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.04(+0.61%) | |
Aug 30, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.03(+0.46%) | |
Aug 29, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) | |
Aug 25, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.03(+0.46%) | |
Aug 24, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.03(-0.46%) | |
Aug 23, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) | |
Aug 22, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) | |
Aug 21, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.07(+1.09%) | |
Aug 18, 2017 | 6.440 | 6.440 | 6.440 | 0 | -0.07(-1.08%) | |
Aug 17, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.04(-0.61%) | |
Aug 16, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | |
Aug 15, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) | |
Aug 14, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.11(+1.70%) | |
Aug 11, 2017 | 6.460 | 6.460 | 6.460 | 0 | -0.05(-0.77%) | |
Aug 10, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) | |
Aug 09, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Aug 08, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) | |
Aug 07, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.30%) | |
Aug 03, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.15%) | |
Aug 02, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.06(-0.90%) | |
Aug 01, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) | |
Jul 31, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) | |
Jul 28, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Jul 27, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | |
Jul 26, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Jul 25, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) | |
Jul 24, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Jul 21, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) | |
Jul 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Jul 18, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Jul 17, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Jul 14, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.07(+1.08%) | |
Jul 13, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | |
Jul 12, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) | |
Jul 11, 2017 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 6.370 | 6.370 | 6.370 | 0 | -0.07(-1.09%) | |
Jul 07, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.03(+0.47%) | |
Jul 06, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.13(-1.99%) | |
Jul 05, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.10(-1.51%) | |
Jul 03, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.09(+1.37%) | |
Jun 30, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Jun 29, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Jun 28, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Jun 27, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) | |
Jun 26, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | |
Jun 23, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | |
Jun 22, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | |
Jun 21, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.30%) | |
Jun 20, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | |
Jun 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Jun 16, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | |
Jun 15, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.15%) | |
Jun 14, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Jun 12, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) | |
Jun 09, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.61%) | |
Jun 08, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
Jun 07, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Jun 06, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) | |
Jun 05, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Jun 02, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
Jun 01, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.04(+0.62%) | |
May 31, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | |
May 26, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.76%) | |
May 25, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
May 24, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
May 23, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | |
May 19, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.04(+0.62%) | |
May 18, 2017 | 6.430 | 6.430 | 6.430 | 0 | +0.04(+0.63%) | |
May 17, 2017 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | |
May 16, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
May 15, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | |
May 12, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 11, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) | |
May 10, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.06(+0.94%) | |
May 09, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 08, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
May 05, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | |
May 04, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | |
May 03, 2017 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) | |
May 02, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
May 01, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Apr 28, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.06(-0.91%) | |
Apr 27, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Apr 26, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.07(-1.05%) | |
Apr 25, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) | |
Apr 24, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.07(-1.05%) | |
Apr 21, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.03(-0.45%) | |
Apr 20, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 6.720 | 6.720 | 6.720 | 0 | -0.02(-0.30%) | |
Apr 18, 2017 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) | |
Apr 17, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.08(+1.20%) | |
Apr 13, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
Apr 12, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | |
Apr 10, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Apr 07, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Apr 06, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.03(+0.46%) | |
Apr 05, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) | |
Apr 04, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Apr 03, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) | |
Mar 31, 2017 | 6.520 | 6.520 | 6.520 | 0 | +0.05(+0.77%) | |
Mar 30, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) | |
Mar 29, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) | |
Mar 28, 2017 | 6.430 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | |
Mar 27, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) | |
Mar 24, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) | |
Mar 22, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) | |
Mar 21, 2017 | 6.430 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | |
Mar 20, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.03(+0.47%) | |
Mar 16, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) | |
Mar 15, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.17(+2.71%) | |
Mar 14, 2017 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | |
Mar 13, 2017 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) | |
Mar 10, 2017 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | |
Mar 09, 2017 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
Mar 08, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.12(-1.83%) | |
Mar 07, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) | |
Mar 03, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | |
Mar 02, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) | |
Mar 01, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.45%) | |
Feb 28, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) | |
Feb 27, 2017 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) | |
Feb 24, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) | |
Feb 23, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Feb 22, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
Feb 21, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.10(+1.52%) | |
Feb 17, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) | |
Feb 16, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) | |
Feb 15, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) | |
Feb 14, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) | |
Feb 13, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) | |
Feb 09, 2017 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.15%) | |
Feb 08, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.05(+0.77%) | |
Feb 07, 2017 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | |
Feb 06, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | |
Feb 03, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) | |
Feb 02, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.07(+1.10%) | |
Feb 01, 2017 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) | |
Jan 31, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) | |
Jan 30, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) | |
Jan 27, 2017 | 6.460 | 6.460 | 6.460 | 0 | -0.06(-0.92%) | |
Jan 26, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | |
Jan 25, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) | |
Jan 24, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Jan 20, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) | |
Jan 19, 2017 | 6.470 | 6.470 | 6.470 | 0 | -0.06(-0.92%) | |
Jan 18, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) | |
Jan 13, 2017 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) | |
Jan 12, 2017 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) | |
Jan 11, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | |
Jan 10, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) | |
Jan 09, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) | |
Jan 06, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Jan 04, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.11(+1.69%) | |
Dec 30, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.41%) | |
Dec 29, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) | |
Dec 28, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
Dec 27, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | |
Dec 23, 2016 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | |
Dec 22, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.10(-1.56%) | |
Dec 20, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.02(+0.31%) | |
Dec 19, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.07(+1.10%) | |
Dec 16, 2016 | 6.340 | 6.340 | 6.340 | 0 | +0.11(+1.77%) | |
Dec 15, 2016 | 6.230 | 6.230 | 6.230 | 0 | -0.05(-0.80%) | |
Dec 14, 2016 | 6.280 | 6.280 | 6.280 | 0 | -0.17(-2.64%) | |
Dec 13, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
Dec 09, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
Dec 08, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.04(+0.63%) | |
Dec 07, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) | |
Dec 06, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | |
Dec 05, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) | |
Dec 02, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) | |
Dec 01, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.08(-1.29%) | |
Nov 30, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) | |
Nov 29, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | |
Nov 28, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | |
Nov 25, 2016 | 6.140 | 6.140 | 6.140 | 0 | +0.03(+0.49%) | |
Nov 23, 2016 | 6.110 | 6.110 | 6.110 | 0 | -0.04(-0.65%) | |
Nov 22, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.11(+1.82%) | |
Nov 21, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) | |
Nov 18, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | |
Nov 17, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.07(-1.14%) | |
Nov 16, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | |
Nov 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.07(-1.13%) | |
Nov 14, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.14(+2.31%) | |
Nov 11, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) | |
Nov 10, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.09(-1.47%) | |
Nov 09, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.10(-1.61%) | |
Nov 08, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
Nov 07, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Nov 04, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Nov 03, 2016 | 6.060 | 6.060 | 6.060 | 0 | -0.04(-0.66%) | |
Nov 02, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.08(-1.29%) |